COAL 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 388,823$ | 562.58$ | N/A |
| 2026-06-19 | 414,017$ | 161.39$ | 0.01853331$ |
| 2026-06-18 | 420,442$ | 441.34$ | 0.01971353$ |
| 2026-06-17 | 434,417$ | 568.01$ | 0.02002106$ |
| 2026-06-16 | 428,623$ | 718.48$ | 0.02061921$ |
| 2026-06-15 | 420,478$ | 2,756.37$ | 0.02046512$ |
| 2026-06-14 | 436,285$ | 61.15$ | 0.02004984$ |
| 2026-06-13 | 426,432$ | 569.12$ | 0.02077550$ |
| 2026-06-12 | 432,248$ | 645.46$ | 0.02030629$ |
| 2026-06-11 | 413,607$ | 1,713.51$ | 0.02058324$ |
| 2026-06-10 | 487,742$ | 467.16$ | 0.01971230$ |
| 2026-06-09 | 494,753$ | 1,411.62$ | 0.02323198$ |
| 2026-06-08 | 510,056$ | 604.17$ | 0.02357095$ |
| 2026-06-07 | 487,309$ | 3,442.85$ | 0.02425037$ |
| 2026-06-06 | 484,720$ | 2,750.37$ | 0.02320521$ |
| 2026-06-05 | 555,100$ | 1,837.35$ | 0.02308190$ |
| 2026-06-04 | 563,624$ | 1,027.64$ | 0.02651177$ |
| 2026-06-03 | 579,903$ | 1,453.35$ | 0.02688181$ |
| 2026-06-02 | 670,777$ | 765.09$ | 0.02758526$ |
| 2026-06-01 | 646,866$ | 1,354.04$ | 0.03193166$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
