COAT DOG 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-10 | 31,999$ | 32.84$ | N/A |
| 2026-04-09 | 32,918$ | 67.32$ | 0.000000326370$ |
| 2026-04-08 | 32,918$ | 67.32$ | 0.000000335740$ |
| 2026-04-03 | 30,815$ | 7.42$ | 0.000000335740$ |
| 2026-04-02 | 30,745$ | 7.47$ | 0.000000311358$ |
| 2026-04-01 | 30,208$ | 699.95$ | 0.000000313383$ |
| 2026-03-31 | 28,997$ | 660.45$ | 0.000000308097$ |
| 2026-03-30 | 28,376$ | 816.92$ | 0.000000295882$ |
| 2026-03-29 | 28,518$ | 685.78$ | 0.000000289417$ |
| 2026-03-28 | 28,458$ | 601.14$ | 0.000000290865$ |
| 2026-03-27 | 29,322$ | 306.39$ | 0.000000290249$ |
| 2026-03-26 | 30,863$ | 106.09$ | 0.000000299038$ |
| 2026-03-25 | 30,716$ | 120.90$ | 0.000000314785$ |
| 2026-03-24 | 30,716$ | 120.90$ | 0.000000313214$ |
| 2026-03-21 | 30,339$ | 2.25$ | 0.000000313214$ |
| 2026-03-20 | 30,339$ | 2.25$ | 0.000000309439$ |
| 2026-03-19 | 31,580$ | 3.02$ | 0.000000309439$ |
| 2026-03-18 | 33,023$ | 3.94$ | 0.000000322096$ |
| 2026-03-17 | 33,023$ | 3.94$ | 0.000000336811$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
