COAT DOG 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 28,490$ | 1.41$ | N/A |
| 2026-05-29 | 28,490$ | 1.41$ | 0.000000290583$ |
| 2026-05-27 | 29,606$ | 3.24$ | 0.000000290583$ |
| 2026-05-26 | 29,807$ | 3.27$ | 0.000000301706$ |
| 2026-05-25 | 29,682$ | 12.72$ | 0.000000304126$ |
| 2026-05-24 | 29,361$ | 1.028$ | 0.000000302733$ |
| 2026-05-23 | 29,197$ | 1.53$ | 0.000000299464$ |
| 2026-05-22 | 30,181$ | 4.97$ | 0.000000297760$ |
| 2026-05-21 | 30,197$ | 1.66$ | 0.000000307937$ |
| 2026-05-20 | 29,885$ | 1.58$ | 0.000000307991$ |
| 2026-05-19 | 30,723$ | 6.76$ | 0.000000304843$ |
| 2026-05-18 | 29,942$ | 5.22$ | 0.000000313482$ |
| 2026-05-17 | 29,942$ | 5.22$ | 0.000000305684$ |
| 2026-05-15 | 32,605$ | 81.64$ | 0.000000305684$ |
| 2026-05-14 | 31,929$ | 79.84$ | 0.000000332745$ |
| 2026-05-13 | 32,402$ | 10.17$ | 0.000000325639$ |
| 2026-05-12 | 33,339$ | 1.49$ | 0.000000330309$ |
| 2026-05-11 | 33,339$ | 1.49$ | 0.000000340038$ |
| 2026-05-09 | 33,656$ | 5.85$ | 0.000000340038$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
