Cobak 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 24,954,533$ | 3,688,508$ | N/A |
| 2026-04-13 | 24,120,014$ | 3,195,605$ | 0.251588$ |
| 2026-04-12 | 24,647,861$ | 1,206,012$ | 0.243171$ |
| 2026-04-11 | 24,764,713$ | 4,039,935$ | 0.248470$ |
| 2026-04-10 | 25,072,749$ | 5,535,381$ | 0.249835$ |
| 2026-04-09 | 25,430,643$ | 19,005,763$ | 0.253040$ |
| 2026-04-08 | 24,716,085$ | 12,802,748$ | 0.256780$ |
| 2026-04-07 | 24,457,922$ | 3,720,377$ | 0.248881$ |
| 2026-04-06 | 24,537,182$ | 2,718,768$ | 0.246478$ |
| 2026-04-05 | 24,120,059$ | 1,632,962$ | 0.246381$ |
| 2026-04-04 | 23,913,976$ | 4,616,818$ | 0.243780$ |
| 2026-04-03 | 23,762,453$ | 3,246,217$ | 0.241207$ |
| 2026-04-02 | 24,160,180$ | 3,016,998$ | 0.239506$ |
| 2026-04-01 | 24,083,023$ | 3,577,248$ | 0.243345$ |
| 2026-03-31 | 23,882,131$ | 4,425,818$ | 0.242543$ |
| 2026-03-30 | 23,751,268$ | 2,481,757$ | 0.240733$ |
| 2026-03-29 | 24,053,658$ | 1,738,884$ | 0.239297$ |
| 2026-03-28 | 23,943,433$ | 3,540,840$ | 0.242500$ |
| 2026-03-27 | 24,211,546$ | 2,478,033$ | 0.241588$ |
| 2026-03-26 | 24,881,290$ | 1,938,295$ | 0.243669$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
