Cobak 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-06 | 16,318,476$ | 1,284,597$ | N/A |
| 2026-08-05 | 16,283,159$ | 1,085,913$ | 0.163185$ |
| 2026-08-04 | 16,396,154$ | 1,672,435$ | 0.162832$ |
| 2026-08-03 | 16,340,200$ | 1,232,451$ | 0.163962$ |
| 2026-08-02 | 16,305,962$ | 879,559$ | 0.163402$ |
| 2026-08-01 | 16,266,367$ | 1,281,691$ | 0.163060$ |
| 2026-07-31 | 16,286,463$ | 1,333,255$ | 0.162664$ |
| 2026-07-30 | 16,345,988$ | 1,295,489$ | 0.162865$ |
| 2026-07-29 | 16,813,625$ | 1,932,846$ | 0.163460$ |
| 2026-07-28 | 16,767,090$ | 3,802,551$ | 0.168136$ |
| 2026-07-27 | 17,248,282$ | 2,251,580$ | 0.167671$ |
| 2026-07-26 | 17,396,156$ | 1,797,678$ | 0.172483$ |
| 2026-07-25 | 17,606,815$ | 3,372,152$ | 0.173962$ |
| 2026-07-24 | 17,690,488$ | 2,959,858$ | 0.176068$ |
| 2026-07-23 | 17,848,519$ | 3,192,376$ | 0.176905$ |
| 2026-07-22 | 18,045,126$ | 7,268,374$ | 0.178485$ |
| 2026-07-21 | 18,338,268$ | 7,375,442$ | 0.180451$ |
| 2026-07-20 | 18,989,504$ | 13,792,257$ | 0.183383$ |
| 2026-07-19 | 18,105,133$ | 1,752,436$ | 0.189895$ |
| 2026-07-18 | 17,825,595$ | 4,424,319$ | 0.181051$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
