Cobak 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 18,709,348$ | 3,817,885$ | N/A |
| 2026-06-18 | 19,653,392$ | 4,038,938$ | 0.189287$ |
| 2026-06-17 | 19,721,288$ | 3,348,980$ | 0.198163$ |
| 2026-06-16 | 19,957,103$ | 5,891,102$ | 0.198805$ |
| 2026-06-15 | 19,897,490$ | 3,887,925$ | 0.201205$ |
| 2026-06-14 | 19,729,200$ | 2,564,459$ | 0.200371$ |
| 2026-06-13 | 19,615,816$ | 4,692,711$ | 0.198910$ |
| 2026-06-12 | 19,633,888$ | 4,317,803$ | 0.197689$ |
| 2026-06-11 | 19,163,317$ | 434,973$ | 0.197946$ |
| 2026-06-10 | 18,909,021$ | 8,854,315$ | 0.193215$ |
| 2026-06-09 | 19,695,924$ | 3,901,123$ | 0.190638$ |
| 2026-06-08 | 19,721,533$ | 4,439,284$ | 0.198441$ |
| 2026-06-07 | 19,573,029$ | 1,886,746$ | 0.198834$ |
| 2026-06-06 | 20,014,048$ | 6,828,095$ | 0.197345$ |
| 2026-06-05 | 21,673,535$ | 6,613,051$ | 0.201539$ |
| 2026-06-04 | 22,793,990$ | 401,756$ | 0.218508$ |
| 2026-06-03 | 23,235,610$ | 4,941,004$ | 0.229652$ |
| 2026-06-02 | 24,355,398$ | 6,351,501$ | 0.234259$ |
| 2026-06-01 | 24,226,244$ | 2,701,212$ | 0.245411$ |
| 2026-05-31 | 23,864,571$ | 2,051,343$ | 0.244273$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
