Coca-Cola xStock 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 505,982$ | 206.75$ | N/A |
| 2026-05-31 | 505,777$ | 3.85$ | 81.89$ |
| 2026-05-30 | 478,831$ | 2,296.17$ | 81.86$ |
| 2026-05-29 | 497,929$ | 1,215.82$ | 77.50$ |
| 2026-05-28 | 504,830$ | 508.95$ | 80.66$ |
| 2026-05-27 | 497,786$ | 1,389.76$ | 81.77$ |
| 2026-05-26 | 538,704$ | 153.16$ | 80.63$ |
| 2026-05-25 | 540,677$ | 104.74$ | 81.88$ |
| 2026-05-24 | 553,075$ | 109.82$ | 82.18$ |
| 2026-05-23 | 538,297$ | 786.07$ | 84.07$ |
| 2026-05-22 | 528,660$ | 647.35$ | 81.82$ |
| 2026-05-21 | 529,592$ | 1,322.42$ | 81.42$ |
| 2026-05-20 | 534,348$ | 2,494.59$ | 81.57$ |
| 2026-05-19 | 526,226$ | 4,264.94$ | 82.30$ |
| 2026-05-18 | 527,383$ | 84.60$ | 81.05$ |
| 2026-05-17 | 528,987$ | 101.71$ | 81.22$ |
| 2026-05-16 | 535,188$ | 2,001.23$ | 81.49$ |
| 2026-05-15 | 524,929$ | 2,091.72$ | 82.44$ |
| 2026-05-14 | 521,226$ | 2,884.10$ | 80.90$ |
| 2026-05-13 | 519,224$ | 1,847.83$ | 80.32$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
