Coca-Cola xStock 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 417,722$ | 11,985.65$ | N/A |
| 2026-04-16 | 416,763$ | 12,898.43$ | 76.39$ |
| 2026-04-15 | 420,438$ | 14,615.76$ | 76.22$ |
| 2026-04-14 | 423,910$ | 11,364.51$ | 76.89$ |
| 2026-04-13 | 432,464$ | 9,057.81$ | 77.49$ |
| 2026-04-12 | 433,397$ | 9,318.84$ | 79.06$ |
| 2026-04-11 | 430,614$ | 14,000.99$ | 79.29$ |
| 2026-04-10 | 433,839$ | 9,527.85$ | 78.72$ |
| 2026-04-09 | 425,762$ | 13,414.39$ | 79.31$ |
| 2026-04-08 | 419,840$ | 13,422.93$ | 77.83$ |
| 2026-04-07 | 419,773$ | 14,418.76$ | 76.76$ |
| 2026-04-06 | 419,493$ | 9,336.99$ | 76.75$ |
| 2026-04-05 | 419,338$ | 9,132.22$ | 76.70$ |
| 2026-04-04 | 419,168$ | 9,109.18$ | 76.37$ |
| 2026-04-03 | 417,535$ | 9,924.55$ | 76.64$ |
| 2026-04-02 | 483,481$ | 12,703.92$ | 78.30$ |
| 2026-04-01 | 482,278$ | 11,041.17$ | 77.36$ |
| 2026-03-31 | 482,084$ | 10,499.26$ | 77.16$ |
| 2026-03-30 | 478,798$ | 9,048.28$ | 77.03$ |
| 2026-03-29 | 484,433$ | 9,650.16$ | 76.61$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
