CockCardano 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-23 | 1,008,362$ | 1,342.61$ | N/A |
| 2026-08-22 | 1,018,053$ | 3,035.92$ | 0.00100836$ |
| 2026-08-21 | 968,675$ | 866.97$ | 0.00101805$ |
| 2026-08-20 | 884,277$ | 1,648.99$ | 0.00096867$ |
| 2026-08-19 | 876,600$ | 1,470.95$ | 0.00088428$ |
| 2026-08-18 | 845,513$ | 2,279.02$ | 0.00087660$ |
| 2026-08-17 | 737,849$ | 1,214.62$ | 0.00084551$ |
| 2026-08-16 | 828,840$ | 683.25$ | 0.00073785$ |
| 2026-08-15 | 817,273$ | 924.39$ | 0.00082884$ |
| 2026-08-14 | 842,818$ | 8,332.53$ | 0.00081727$ |
| 2026-08-13 | 911,073$ | 1,351.99$ | 0.00084282$ |
| 2026-08-12 | 1,062,480$ | 4,343.30$ | 0.00091107$ |
| 2026-08-11 | 1,007,049$ | 590.99$ | 0.00106248$ |
| 2026-08-10 | 984,316$ | 2,625.55$ | 0.00100705$ |
| 2026-08-09 | 1,065,315$ | 2,204.07$ | 0.00098432$ |
| 2026-08-08 | 1,203,796$ | 2,831.59$ | 0.00106531$ |
| 2026-08-07 | 1,103,877$ | 5,341.65$ | 0.00120380$ |
| 2026-08-06 | 1,017,040$ | 2,785.03$ | 0.00110388$ |
| 2026-08-05 | 926,819$ | 4,219.54$ | 0.00101704$ |
| 2026-08-04 | 838,486$ | 1,354.46$ | 0.00092682$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
