CockCardano 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 724,389$ | 1,773.61$ | N/A |
| 2026-04-16 | 654,570$ | 848.02$ | 0.00072328$ |
| 2026-04-15 | 617,325$ | 1,383.25$ | 0.00065563$ |
| 2026-04-14 | 596,589$ | 3,504.77$ | 0.00061732$ |
| 2026-04-13 | 623,786$ | 1,587.70$ | 0.00059658$ |
| 2026-04-12 | 629,358$ | 1,430.33$ | 0.00062379$ |
| 2026-04-11 | 602,750$ | 1,272.49$ | 0.00062936$ |
| 2026-04-10 | 644,258$ | 1,709.48$ | 0.00060297$ |
| 2026-04-09 | 651,903$ | 932.96$ | 0.00064426$ |
| 2026-04-08 | 684,280$ | 382.72$ | 0.00065289$ |
| 2026-04-07 | 634,641$ | 775.55$ | 0.00068273$ |
| 2026-04-06 | 658,120$ | 1,018.22$ | 0.00063464$ |
| 2026-04-05 | 652,431$ | 2,695.65$ | 0.00065742$ |
| 2026-04-04 | 691,912$ | 2,595.97$ | 0.00065350$ |
| 2026-04-03 | 644,802$ | 1,404.51$ | 0.00069191$ |
| 2026-04-02 | 604,788$ | 3,228.48$ | 0.00064890$ |
| 2026-04-01 | 538,692$ | 1,451.01$ | 0.00060479$ |
| 2026-03-31 | 567,081$ | 1,389.92$ | 0.00053869$ |
| 2026-03-30 | 598,681$ | 2,067.28$ | 0.00059110$ |
| 2026-03-29 | 625,960$ | 858.68$ | 0.00059869$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
