CockCardano 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 972,860$ | 1,787.31$ | N/A |
| 2026-06-01 | 1,019,818$ | 3,105.91$ | 0.00097202$ |
| 2026-05-31 | 1,150,067$ | 8,534.24$ | 0.00101984$ |
| 2026-05-30 | 1,251,433$ | 19,571.80$ | 0.00115153$ |
| 2026-05-29 | 1,045,396$ | 6,812.93$ | 0.00125142$ |
| 2026-05-28 | 1,006,166$ | 7,806.30$ | 0.00104541$ |
| 2026-05-27 | 968,460$ | 11,912.26$ | 0.00100616$ |
| 2026-05-26 | 894,813$ | 7,872.30$ | 0.00096765$ |
| 2026-05-25 | 856,037$ | 12,870.24$ | 0.00089482$ |
| 2026-05-24 | 692,149$ | 1,971.91$ | 0.00085605$ |
| 2026-05-23 | 750,536$ | 3,590.78$ | 0.00069244$ |
| 2026-05-22 | 731,697$ | 2,881.34$ | 0.00075178$ |
| 2026-05-21 | 657,784$ | 2,117.78$ | 0.00073025$ |
| 2026-05-20 | 745,669$ | 1,079.16$ | 0.00065778$ |
| 2026-05-19 | 769,905$ | 1,841.81$ | 0.00074567$ |
| 2026-05-18 | 809,645$ | 3,722.36$ | 0.00076988$ |
| 2026-05-17 | 883,051$ | 6,654.13$ | 0.00081388$ |
| 2026-05-16 | 789,592$ | 5,750.71$ | 0.00088272$ |
| 2026-05-15 | 716,262$ | 3,293.16$ | 0.00079074$ |
| 2026-05-14 | 646,430$ | 7,669.86$ | 0.00071626$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
