Coco 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 2,728.04$ | 12.98$ | N/A |
| 2026-04-15 | 2,725.07$ | 14.38$ | 0.00000273$ |
| 2026-04-14 | 2,697.32$ | 15.24$ | 0.00000273$ |
| 2026-04-13 | 2,598.69$ | 33.34$ | 0.00000270$ |
| 2026-04-12 | 2,598.69$ | 33.39$ | 0.00000260$ |
| 2026-03-31 | 2,613.26$ | 0.988668$ | 0.00000260$ |
| 2026-03-30 | 2,609.27$ | 15.91$ | 0.00000260$ |
| 2026-03-29 | 2,665.38$ | 10.66$ | 0.00000261$ |
| 2026-03-28 | 2,683.51$ | 1.038$ | 0.00000266$ |
| 2026-03-27 | 2,683.51$ | 1.038$ | 0.00000269$ |
| 2026-03-23 | 2,769.05$ | 70.83$ | 0.00000269$ |
| 2026-03-22 | 2,817.90$ | 71.61$ | 0.00000277$ |
| 2026-03-21 | 2,896.62$ | 71.51$ | 0.00000282$ |
| 2026-03-20 | 2,896.62$ | 71.51$ | 0.00000290$ |
| 2026-03-19 | 2,894.88$ | 14.44$ | 0.00000290$ |
| 2026-03-18 | 2,894.88$ | 14.44$ | 0.00000289$ |
| 2026-03-17 | 3,005.60$ | 7.55$ | 0.00000289$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
