Cocoro 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 753,760$ | 25.76$ | N/A |
| 2026-06-20 | 754,088$ | 12.52$ | 0.00094505$ |
| 2026-06-19 | 740,802$ | 34.40$ | 0.00094591$ |
| 2026-06-18 | 757,543$ | 35.98$ | 0.00092882$ |
| 2026-06-17 | 792,501$ | 82.29$ | 0.00095037$ |
| 2026-06-16 | 778,212$ | 89.55$ | 0.00099359$ |
| 2026-06-15 | 722,978$ | 11.66$ | 0.00097624$ |
| 2026-06-14 | 743,278$ | 103.10$ | 0.00090656$ |
| 2026-06-13 | 721,748$ | 2,061.31$ | 0.00093220$ |
| 2026-06-12 | 719,751$ | 16.74$ | 0.00090540$ |
| 2026-06-11 | 696,517$ | 252.62$ | 0.00090072$ |
| 2026-06-10 | 719,458$ | 17.80$ | 0.00087374$ |
| 2026-06-09 | 740,839$ | 108.15$ | 0.00090222$ |
| 2026-06-08 | 725,673$ | 120.45$ | 0.00092896$ |
| 2026-06-07 | 674,497$ | 92.44$ | 0.00090645$ |
| 2026-06-06 | 694,626$ | 560.99$ | 0.00084687$ |
| 2026-06-05 | 775,412$ | 661.55$ | 0.00087086$ |
| 2026-06-04 | 799,478$ | 176.08$ | 0.00097407$ |
| 2026-06-03 | 802,072$ | 3,634.65$ | 0.00100249$ |
| 2026-06-02 | 877,676$ | 44.50$ | 0.00100635$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
