Cocoro 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 1,009,180$ | 1,942.08$ | N/A |
| 2026-04-15 | 994,904$ | 497.33$ | 0.00126668$ |
| 2026-04-14 | 1,014,768$ | 1,624.28$ | 0.00124654$ |
| 2026-04-13 | 939,248$ | 957.67$ | 0.00127181$ |
| 2026-04-12 | 982,227$ | 166.45$ | 0.00117966$ |
| 2026-04-11 | 966,068$ | 1,923.06$ | 0.00123122$ |
| 2026-04-10 | 943,996$ | 2,474.05$ | 0.00121113$ |
| 2026-04-09 | 950,140$ | 118.78$ | 0.00118400$ |
| 2026-04-08 | 978,688$ | 41.13$ | 0.00119234$ |
| 2026-04-07 | 914,590$ | 52.66$ | 0.00122696$ |
| 2026-04-06 | 918,000$ | 19.36$ | 0.00114713$ |
| 2026-04-05 | 913,332$ | 531.68$ | 0.00114921$ |
| 2026-04-04 | 890,423$ | 153.67$ | 0.00114549$ |
| 2026-04-03 | 909,380$ | 15.90$ | 0.00111695$ |
| 2026-04-02 | 928,956$ | 5,088.24$ | 0.00114030$ |
| 2026-04-01 | 929,550$ | 89.44$ | 0.00116484$ |
| 2026-03-31 | 913,138$ | 342.09$ | 0.00116559$ |
| 2026-03-30 | 875,386$ | 72.84$ | 0.00114495$ |
| 2026-03-29 | 880,683$ | 5,510.29$ | 0.00109767$ |
| 2026-03-28 | 934,951$ | 807.90$ | 0.00110431$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
