Cod3x USD 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-08 | 2,486,114$ | 200.81$ | N/A |
| 2026-09-07 | 2,666,865$ | 51.22$ | 0.404246$ |
| 2026-09-06 | 2,800,361$ | 14.54$ | 0.433637$ |
| 2026-09-05 | 2,782,647$ | 389.29$ | 0.455343$ |
| 2026-09-04 | 3,530,370$ | 623.71$ | 0.452463$ |
| 2026-09-03 | 2,960,643$ | 888.74$ | 0.574044$ |
| 2026-09-02 | 2,714,842$ | 115.88$ | 0.481405$ |
| 2026-09-01 | 3,023,826$ | 433.09$ | 0.441438$ |
| 2026-08-31 | 3,548,697$ | 153.28$ | 0.491679$ |
| 2026-08-30 | 3,882,553$ | 314.92$ | 0.577024$ |
| 2026-08-29 | 3,321,264$ | 555.77$ | 0.631309$ |
| 2026-08-28 | 5,424,814$ | 181.91$ | 0.540043$ |
| 2026-08-27 | 5,757,069$ | 504.83$ | 0.882084$ |
| 2026-08-26 | 6,118,440$ | 723.04$ | 0.936109$ |
| 2026-08-25 | 6,180,456$ | 346.69$ | 0.994868$ |
| 2026-08-24 | 6,180,364$ | 381.67$ | 1.005$ |
| 2026-08-23 | 6,118,805$ | 102.16$ | 1.005$ |
| 2026-08-22 | 6,163,108$ | 1,802.42$ | 0.994928$ |
| 2026-08-21 | 6,182,850$ | 182.89$ | 1.002$ |
| 2026-08-20 | 6,118,000$ | 613.68$ | 1.005$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
