Cod3x USD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 6,109,423$ | 234.21$ | N/A |
| 2026-04-12 | 6,136,573$ | 296.25$ | 0.993473$ |
| 2026-04-11 | 6,190,757$ | 154.12$ | 0.997817$ |
| 2026-04-10 | 6,151,671$ | 81.31$ | 1.007$ |
| 2026-04-09 | 6,108,962$ | 75.44$ | 1.000$ |
| 2026-04-08 | 6,222,420$ | 237.58$ | 0.993327$ |
| 2026-04-07 | 6,120,009$ | 179.09$ | 1.004$ |
| 2026-04-06 | 6,187,369$ | 362.71$ | 0.995420$ |
| 2026-04-05 | 6,136,327$ | 155.30$ | 1.006$ |
| 2026-04-04 | 6,177,053$ | 8.13$ | 0.997727$ |
| 2026-04-03 | 6,143,839$ | 321.04$ | 1.004$ |
| 2026-04-02 | 5,847,822$ | 236.20$ | 0.999297$ |
| 2026-04-01 | 6,166,517$ | 153.13$ | 0.950865$ |
| 2026-03-31 | 5,933,705$ | 334.52$ | 1.003$ |
| 2026-03-30 | 6,130,481$ | 24.53$ | 0.965351$ |
| 2026-03-29 | 5,757,268$ | 177.42$ | 0.996847$ |
| 2026-03-28 | 6,132,193$ | 79.35$ | 0.936165$ |
| 2026-03-27 | 5,918,237$ | 315.33$ | 0.997160$ |
| 2026-03-26 | 5,712,119$ | 153.64$ | 0.962315$ |
| 2026-03-25 | 6,001,682$ | 535.52$ | 0.928800$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
