Cod3x USD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 6,188,245$ | 188.53$ | N/A |
| 2026-06-07 | 6,177,539$ | 223.28$ | 1.006$ |
| 2026-06-06 | 6,142,458$ | 220.87$ | 1.005$ |
| 2026-06-05 | 6,185,157$ | 1,218.88$ | 1.006$ |
| 2026-06-04 | 6,162,441$ | 338.57$ | 1.005$ |
| 2026-06-03 | 6,117,794$ | 346.65$ | 1.002$ |
| 2026-06-02 | 6,119,644$ | 214.96$ | 0.994985$ |
| 2026-06-01 | 6,143,226$ | 8.29$ | 0.995103$ |
| 2026-05-31 | 6,116,843$ | 36.17$ | 0.998899$ |
| 2026-05-30 | 6,117,490$ | 286.71$ | 0.994609$ |
| 2026-05-29 | 6,127,543$ | 125.22$ | 0.995633$ |
| 2026-05-28 | 6,105,852$ | 110.36$ | 0.996348$ |
| 2026-05-27 | 6,121,282$ | 101.02$ | 0.992943$ |
| 2026-05-26 | 6,143,890$ | 63.77$ | 0.995295$ |
| 2026-05-25 | 6,168,176$ | 283.46$ | 0.999275$ |
| 2026-05-24 | 6,156,611$ | 85.04$ | 1.003$ |
| 2026-05-23 | 6,112,926$ | 49.64$ | 1.001$ |
| 2026-05-22 | 6,126,251$ | 66.29$ | 0.993906$ |
| 2026-05-21 | 6,174,728$ | 35.59$ | 0.996138$ |
| 2026-05-20 | 6,174,260$ | 274.41$ | 1.004$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
