Codatta 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-25 | 11,953,171$ | 13,017,682$ | N/A |
| 2026-03-24 | 12,224,344$ | 19,520,413$ | 0.00478112$ |
| 2026-03-23 | 13,266,873$ | 9,881,399$ | 0.00489124$ |
| 2026-03-22 | 13,106,960$ | 7,200,158$ | 0.00530684$ |
| 2026-03-21 | 13,137,478$ | 20,250,893$ | 0.00523517$ |
| 2026-03-20 | 15,269,934$ | 16,780,209$ | 0.00525499$ |
| 2026-03-19 | 13,618,779$ | 24,129,160$ | 0.00610996$ |
| 2026-03-18 | 12,900,097$ | 17,132,396$ | 0.00546673$ |
| 2026-03-17 | 15,059,112$ | 25,598,205$ | 0.00517478$ |
| 2026-03-16 | 13,979,054$ | 10,239,855$ | 0.00595758$ |
| 2026-03-15 | 14,320,085$ | 10,129,535$ | 0.00558819$ |
| 2026-03-14 | 15,318,169$ | 18,171,028$ | 0.00572728$ |
| 2026-03-13 | 13,891,011$ | 13,156,580$ | 0.00612723$ |
| 2026-03-12 | 13,769,170$ | 14,336,040$ | 0.00555667$ |
| 2026-03-11 | 12,955,513$ | 18,219,673$ | 0.00550763$ |
| 2026-03-10 | 12,947,430$ | 24,904,045$ | 0.00518222$ |
| 2026-03-09 | 10,318,607$ | 9,947,918$ | 0.00518003$ |
| 2026-03-08 | 11,505,605$ | 7,990,413$ | 0.00411806$ |
| 2026-03-07 | 12,520,736$ | 12,948,565$ | 0.00460246$ |
| 2026-03-06 | 14,607,161$ | 5,878,395$ | 0.00502482$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
