Codatta 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-13 | 15,296,938$ | 2,501,172$ | N/A |
| 2026-06-12 | 18,427,604$ | 2,805,025$ | 0.00612063$ |
| 2026-06-11 | 11,923,050$ | 1,609,882$ | 0.00735447$ |
| 2026-06-10 | 12,388,430$ | 1,746,820$ | 0.00476901$ |
| 2026-06-09 | 13,608,077$ | 1,703,528$ | 0.00495537$ |
| 2026-06-08 | 12,598,737$ | 1,635,730$ | 0.00543792$ |
| 2026-06-07 | 12,183,329$ | 2,026,538$ | 0.00504039$ |
| 2026-06-06 | 12,765,361$ | 1,830,433$ | 0.00487346$ |
| 2026-06-05 | 13,345,845$ | 2,066,724$ | 0.00511620$ |
| 2026-06-04 | 14,859,753$ | 2,490,242$ | 0.00533837$ |
| 2026-06-03 | 15,919,015$ | 4,515,273$ | 0.00594829$ |
| 2026-06-02 | 16,832,760$ | 5,121,872$ | 0.00636649$ |
| 2026-06-01 | 14,914,717$ | 4,034,739$ | 0.00673421$ |
| 2026-05-31 | 14,877,583$ | 4,076,980$ | 0.00597789$ |
| 2026-05-30 | 15,020,145$ | 3,505,224$ | 0.00594799$ |
| 2026-05-29 | 15,065,173$ | 6,629,159$ | 0.00600820$ |
| 2026-05-28 | 17,228,689$ | 6,534,788$ | 0.00603543$ |
| 2026-05-27 | 16,466,107$ | 6,617,746$ | 0.00689148$ |
| 2026-05-26 | 16,969,858$ | 7,342,400$ | 0.00658720$ |
| 2026-05-25 | 16,873,919$ | 5,369,357$ | 0.00679005$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
