Codatta 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-02 | 16,179,439$ | 1,585,117$ | N/A |
| 2026-08-01 | 21,051,549$ | 1,984,771$ | 0.00647178$ |
| 2026-07-31 | 17,046,575$ | 1,094,784$ | 0.00842062$ |
| 2026-07-30 | 15,746,117$ | 838,575$ | 0.00681863$ |
| 2026-07-29 | 15,967,513$ | 809,771$ | 0.00629845$ |
| 2026-07-28 | 15,575,688$ | 899,406$ | 0.00638701$ |
| 2026-07-27 | 16,102,927$ | 1,919,173$ | 0.00623028$ |
| 2026-07-26 | 17,053,275$ | 2,125,540$ | 0.00644117$ |
| 2026-07-25 | 19,018,420$ | 2,975,445$ | 0.00682131$ |
| 2026-07-24 | 16,275,948$ | 2,343,123$ | 0.00760737$ |
| 2026-07-23 | 16,831,675$ | 2,489,125$ | 0.00651038$ |
| 2026-07-22 | 16,133,604$ | 1,862,575$ | 0.00673267$ |
| 2026-07-21 | 15,535,085$ | 2,002,741$ | 0.00645344$ |
| 2026-07-20 | 15,384,922$ | 1,909,643$ | 0.00621403$ |
| 2026-07-19 | 15,051,948$ | 1,984,855$ | 0.00615397$ |
| 2026-07-18 | 14,635,869$ | 1,928,483$ | 0.00602078$ |
| 2026-07-17 | 15,003,723$ | 1,957,363$ | 0.00585435$ |
| 2026-07-16 | 14,840,643$ | 1,898,276$ | 0.00600149$ |
| 2026-07-15 | 14,357,548$ | 1,808,974$ | 0.00593626$ |
| 2026-07-14 | 14,030,913$ | 1,822,669$ | 0.00574302$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
