CodeGrid 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-15 | 0.000000000000000000$ | 12,602.26$ | N/A |
| 2026-06-14 | 0.000000000000000000$ | 9,981.28$ | 0.00000106$ |
| 2026-06-13 | 0.000000000000000000$ | 12,813.96$ | 0.00000101$ |
| 2026-06-12 | 0.000000000000000000$ | 24,574$ | 0.00000107$ |
| 2026-06-11 | 0.000000000000000000$ | 70,226$ | 0.00000101$ |
| 2026-06-10 | 0.000000000000000000$ | 19,638.14$ | 0.00000105$ |
| 2026-06-09 | 0.000000000000000000$ | 19,995.21$ | 0.00000112$ |
| 2026-06-08 | 0.000000000000000000$ | 25,835$ | 0.00000172$ |
| 2026-06-07 | 0.000000000000000000$ | 13,454.03$ | 0.00000184$ |
| 2026-06-06 | 0.000000000000000000$ | 50,439$ | 0.00000193$ |
| 2026-06-05 | 0.000000000000000000$ | 226,322$ | 0.00000193$ |
| 2026-06-04 | 0.000000000000000000$ | 144,933$ | 0.00000257$ |
| 2026-06-03 | 0.000000000000000000$ | 64,189$ | 0.00000177$ |
| 2026-06-02 | 0.000000000000000000$ | 150,977$ | 0.00000157$ |
| 2026-06-01 | 0.000000000000000000$ | 65,726$ | 0.00000280$ |
| 2026-05-31 | 0.000000000000000000$ | 35,671$ | 0.00000253$ |
| 2026-05-30 | 0.000000000000000000$ | 133,233$ | 0.00000280$ |
| 2026-05-29 | 0.000000000000000000$ | 119,649$ | 0.00000299$ |
| 2026-05-28 | 0.000000000000000000$ | 588,152$ | 0.00000289$ |
| 2026-05-27 | 0.000000000000000000$ | 588,152$ | 0.00000399$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
