CodeputerBot 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 4,873.79$ | 38.35$ | N/A |
| 2026-04-15 | 4,826.00$ | 74.97$ | 0.00000488$ |
| 2026-04-14 | 4,826.00$ | 74.97$ | 0.00000483$ |
| 2026-04-08 | 4,599.84$ | 10.37$ | 0.00000483$ |
| 2026-04-07 | 4,690.20$ | 21.20$ | 0.00000460$ |
| 2026-04-06 | 4,595.83$ | 1.20$ | 0.00000469$ |
| 2026-04-05 | 4,615.08$ | 1.22$ | 0.00000460$ |
| 2026-04-04 | 4,635.14$ | 1.21$ | 0.00000464$ |
| 2026-04-03 | 4,512.72$ | 5.78$ | 0.00000464$ |
| 2026-04-02 | 4,663.09$ | 2.24$ | 0.00000453$ |
| 2026-04-01 | 4,663.09$ | 2.24$ | 0.00000466$ |
| 2026-03-27 | 5,219.16$ | 87.44$ | 0.00000466$ |
| 2026-03-26 | 5,399.79$ | 90.00$ | 0.00000522$ |
| 2026-03-25 | 5,383.42$ | 90.19$ | 0.00000538$ |
| 2026-03-24 | 5,383.42$ | 90.19$ | 0.00000539$ |
| 2026-03-20 | 5,189.11$ | 106.28$ | 0.00000539$ |
| 2026-03-19 | 5,189.11$ | 106.28$ | 0.00000519$ |
| 2026-03-17 | 5,504.13$ | 38.53$ | 0.00000519$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
