Coder 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-06 | 17,946.98$ | 2,306.54$ | N/A |
| 2026-06-05 | 13,800.89$ | 239.57$ | 0.00001795$ |
| 2026-06-04 | 13,047.68$ | 107.43$ | 0.00001373$ |
| 2026-06-03 | 12,885.57$ | 4.98$ | 0.00001305$ |
| 2026-06-02 | 13,890.56$ | 369.71$ | 0.00001295$ |
| 2026-06-01 | 13,002.57$ | 512.49$ | 0.00001389$ |
| 2026-05-31 | 10,225.01$ | 126.96$ | 0.00001300$ |
| 2026-05-30 | 9,878.38$ | 103.12$ | 0.00001023$ |
| 2026-05-29 | 10,481.33$ | 107.74$ | 0.00000993$ |
| 2026-05-28 | 10,479.70$ | 107.11$ | 0.00001054$ |
| 2026-05-27 | 11,312.39$ | 116.80$ | 0.00001048$ |
| 2026-05-26 | 11,671.98$ | 125.73$ | 0.00001131$ |
| 2026-05-25 | 11,638.51$ | 125.52$ | 0.00001167$ |
| 2026-05-24 | 11,182.47$ | 503.55$ | 0.00001165$ |
| 2026-05-23 | 11,181.39$ | 503.50$ | 0.00001118$ |
| 2026-05-22 | 11,570.00$ | 118.41$ | 0.00001118$ |
| 2026-05-21 | 11,424.57$ | 409.30$ | 0.00001155$ |
| 2026-05-20 | 11,424.57$ | 409.30$ | 0.00001143$ |
| 2026-05-17 | 13,693.02$ | 142.48$ | 0.00001143$ |
| 2026-05-16 | 13,693.02$ | 142.48$ | 0.00001369$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
