Coder 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-30 | 18,366.28$ | 172.08$ | N/A |
| 2026-03-29 | 16,901.50$ | 81.23$ | 0.00001837$ |
| 2026-03-28 | 17,126.41$ | 209.80$ | 0.00001700$ |
| 2026-03-27 | 18,134.00$ | 451.01$ | 0.00001713$ |
| 2026-03-26 | 18,134.00$ | 451.01$ | 0.00001813$ |
| 2026-03-25 | 18,727.02$ | 41.73$ | 0.00001813$ |
| 2026-03-24 | 18,727.02$ | 41.73$ | 0.00001873$ |
| 2026-03-23 | 17,913.04$ | 173.04$ | 0.00001873$ |
| 2026-03-22 | 19,873.05$ | 34.13$ | 0.00001791$ |
| 2026-03-21 | 19,923.08$ | 44.71$ | 0.00001988$ |
| 2026-03-20 | 19,546.84$ | 207.04$ | 0.00001992$ |
| 2026-03-19 | 22,124$ | 232.02$ | 0.00001955$ |
| 2026-03-18 | 24,232$ | 249.39$ | 0.00002193$ |
| 2026-03-17 | 26,367$ | 558.66$ | 0.00002423$ |
| 2026-03-16 | 26,367$ | 558.66$ | 0.00002637$ |
| 2026-03-14 | 24,112$ | 19.94$ | 0.00002637$ |
| 2026-03-13 | 23,976$ | 245.81$ | 0.00002413$ |
| 2026-03-12 | 23,976$ | 245.81$ | 0.00002410$ |
| 2026-03-11 | 25,550$ | 3.56$ | 0.00002410$ |
| 2026-03-10 | 25,030$ | 3.49$ | 0.00002555$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
