Cofinex 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-09 | 9,099,496$ | 677.87$ | N/A |
| 2026-04-08 | 11,955,573$ | 11.83$ | 0.139992$ |
| 2026-04-07 | 9,424,091$ | 1,449.86$ | 0.183932$ |
| 2026-04-06 | 9,424,091$ | 1,449.86$ | 0.144986$ |
| 2026-04-05 | 9,423,536$ | 579.91$ | 0.144986$ |
| 2026-04-04 | 9,423,886$ | 624.62$ | 0.144977$ |
| 2026-04-03 | 9,423,886$ | 624.62$ | 0.144983$ |
| 2026-03-30 | 9,417,461$ | 0.707034$ | 0.144983$ |
| 2026-03-29 | 9,417,461$ | 0.707034$ | 0.144884$ |
| 2026-03-28 | 9,702,642$ | 1,786.43$ | 0.144884$ |
| 2026-03-27 | 9,703,433$ | 2,000.85$ | 0.149271$ |
| 2026-03-26 | 9,048,119$ | 0.139202$ | 0.149284$ |
| 2026-03-25 | 9,045,061$ | 31.91$ | 0.139202$ |
| 2026-03-24 | 9,710,624$ | 617.17$ | 0.139155$ |
| 2026-03-23 | 6,734,318$ | 8.52$ | 0.149394$ |
| 2026-03-22 | 6,758,403$ | 3.99$ | 0.103605$ |
| 2026-03-21 | 6,758,724$ | 70.33$ | 0.103975$ |
| 2026-03-20 | 7,932,165$ | 0.201355$ | 0.103980$ |
| 2026-03-19 | 7,932,819$ | 264.50$ | 0.122033$ |
| 2026-03-18 | 6,887,567$ | 159.93$ | 0.122043$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
