Cognify 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 2,317,713$ | 12,629.65$ | N/A |
| 2026-06-07 | 2,104,263$ | 3,052.35$ | 1.38$ |
| 2026-06-06 | 2,090,723$ | 2,889.98$ | 1.26$ |
| 2026-06-05 | 2,242,971$ | 19,586.21$ | 1.25$ |
| 2026-06-04 | 2,452,377$ | 8,222.95$ | 1.34$ |
| 2026-06-03 | 2,434,914$ | 4,430.64$ | 1.47$ |
| 2026-06-02 | 2,709,830$ | 8,284.72$ | 1.47$ |
| 2026-06-01 | 2,742,290$ | 11,228.42$ | 1.63$ |
| 2026-05-31 | 2,733,400$ | 27,705$ | 1.66$ |
| 2026-05-30 | 2,744,532$ | 13,409.14$ | 1.66$ |
| 2026-05-29 | 2,847,625$ | 799.17$ | 1.67$ |
| 2026-05-28 | 2,912,202$ | 6,283.17$ | 1.74$ |
| 2026-05-27 | 3,051,448$ | 3,341.02$ | 1.78$ |
| 2026-05-26 | 3,055,551$ | 4,012.93$ | 1.87$ |
| 2026-05-25 | 3,030,371$ | 906.79$ | 1.88$ |
| 2026-05-24 | 3,063,301$ | 4,269.33$ | 1.87$ |
| 2026-05-23 | 2,902,027$ | 7,312.83$ | 1.89$ |
| 2026-05-22 | 3,066,794$ | 15,027.66$ | 1.80$ |
| 2026-05-21 | 3,028,930$ | 1,153.18$ | 1.91$ |
| 2026-05-20 | 2,861,909$ | 21,009$ | 1.89$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
