Coherent (Ondo Tokenized) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-10 | 1,414,995$ | 1,616,389$ | N/A |
| 2026-09-09 | 1,398,292$ | 1,732,001$ | 303.49$ |
| 2026-09-08 | 1,359,812$ | 1,490,638$ | 300.10$ |
| 2026-09-07 | 1,345,185$ | 1,385,078$ | 284.49$ |
| 2026-09-06 | 1,345,292$ | 1,382,238$ | 281.43$ |
| 2026-09-05 | 1,345,984$ | 1,478,469$ | 281.45$ |
| 2026-09-04 | 1,276,470$ | 1,426,820$ | 281.60$ |
| 2026-09-03 | 1,289,873$ | 1,378,365$ | 264.65$ |
| 2026-09-02 | 1,293,164$ | 1,136,743$ | 269.13$ |
| 2026-09-01 | 1,322,764$ | 1,375,052$ | 269.34$ |
| 2026-08-31 | 1,317,468$ | 1,202,863$ | 277.94$ |
| 2026-08-30 | 1,318,004$ | 1,147,551$ | 279.34$ |
| 2026-08-29 | 1,315,300$ | 1,261,305$ | 279.45$ |
| 2026-08-28 | 1,350,900$ | 1,279,685$ | 279.09$ |
| 2026-08-27 | 1,414,711$ | 1,426,881$ | 291.05$ |
| 2026-08-26 | 1,349,776$ | 1,209,873$ | 304.48$ |
| 2026-08-25 | 1,289,791$ | 1,175,022$ | 287.43$ |
| 2026-08-24 | 1,348,425$ | 1,048,253$ | 272.64$ |
| 2026-08-23 | 1,350,165$ | 995,668$ | 286.80$ |
| 2026-08-22 | 1,359,727$ | 956,156$ | 287.17$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
