Coherent (Ondo Tokenized) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 1,486,560$ | 225,118$ | N/A |
| 2026-06-01 | 1,424,693$ | 55,305$ | 361.05$ |
| 2026-05-31 | 1,416,973$ | 56,723$ | 359.65$ |
| 2026-05-30 | 1,414,139$ | 176,800$ | 357.71$ |
| 2026-05-29 | 1,430,823$ | 223,293$ | 358.29$ |
| 2026-05-28 | 1,473,669$ | 462,007$ | 378.08$ |
| 2026-05-27 | 1,213,181$ | 665,348$ | 376.44$ |
| 2026-05-26 | 1,242,269$ | 55,574$ | 380.89$ |
| 2026-05-25 | 1,224,101$ | 57,462$ | 391.97$ |
| 2026-05-24 | 1,207,843$ | 58,957$ | 386.24$ |
| 2026-05-23 | 1,192,343$ | 293,367$ | 381.11$ |
| 2026-05-22 | 1,268,445$ | 661,586$ | 375.71$ |
| 2026-05-21 | 1,260,497$ | 262,908$ | 379.98$ |
| 2026-05-20 | 1,193,203$ | 1,413,916$ | 356.58$ |
| 2026-05-19 | 2,172,740$ | 1,466,190$ | 354.88$ |
| 2026-05-18 | 1,261,946$ | 57,557$ | 363.79$ |
| 2026-05-17 | 1,260,943$ | 57,676$ | 384.50$ |
| 2026-05-16 | 1,245,096$ | 427,387$ | 385.34$ |
| 2026-05-15 | 1,486,813$ | 705,413$ | 379.52$ |
| 2026-05-14 | 1,501,613$ | 999,122$ | 403.87$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
