Coherent (Ondo Tokenized) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 113,478$ | 116,266$ | N/A |
| 2026-04-16 | 110,714$ | 110,562$ | 327.32$ |
| 2026-04-15 | 118,823$ | 83,645$ | 309.23$ |
| 2026-04-14 | 106,021$ | 141,585$ | 313.09$ |
| 2026-04-13 | 0.000000000000000000$ | 54,026$ | 309.44$ |
| 2026-04-12 | 0.000000000000000000$ | 53,943$ | 307.62$ |
| 2026-04-11 | 0.000000000000000000$ | 97,854$ | 307.49$ |
| 2026-04-10 | 0.000000000000000000$ | 139,279$ | 307.18$ |
| 2026-04-09 | 0.000000000000000000$ | 90,038$ | 284.16$ |
| 2026-04-08 | 0.000000000000000000$ | 93,386$ | 281.01$ |
| 2026-04-07 | 0.000000000000000000$ | 74,966$ | 271.85$ |
| 2026-04-06 | 0.000000000000000000$ | 57,063$ | 252.98$ |
| 2026-04-05 | 0.000000000000000000$ | 55,067$ | 258.90$ |
| 2026-04-04 | 0.000000000000000000$ | 55,727$ | 258.66$ |
| 2026-04-03 | 0.000000000000000000$ | 79,306$ | 258.87$ |
| 2026-04-02 | 0.000000000000000000$ | 73,457$ | 258.87$ |
| 2026-04-01 | 0.000000000000000000$ | 118,112$ | 247.88$ |
| 2026-03-31 | 0.000000000000000000$ | 81,436$ | 240.35$ |
| 2026-03-30 | 0.000000000000000000$ | 55,073$ | 216.25$ |
| 2026-03-29 | 0.000000000000000000$ | 52,500$ | 242.18$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
