Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 28,205$ | 216.93$ | N/A |
| 2026-04-13 | 26,844$ | 998.88$ | 0.00002818$ |
| 2026-04-12 | 27,693$ | 1,098.10$ | 0.00002699$ |
| 2026-04-11 | 31,386$ | 1,104.65$ | 0.00002784$ |
| 2026-04-10 | 32,481$ | 3,337.62$ | 0.00003156$ |
| 2026-04-09 | 32,626$ | 1,385.74$ | 0.00003266$ |
| 2026-04-08 | 31,947$ | 1,076.47$ | 0.00003280$ |
| 2026-04-07 | 28,039$ | 654.22$ | 0.00003212$ |
| 2026-04-06 | 30,604$ | 857.96$ | 0.00002819$ |
| 2026-04-05 | 32,915$ | 417.76$ | 0.00003077$ |
| 2026-04-04 | 32,822$ | 1,957.04$ | 0.00003309$ |
| 2026-04-03 | 34,003$ | 3,301.87$ | 0.00003300$ |
| 2026-04-02 | 29,410$ | 6,273.62$ | 0.00003419$ |
| 2026-04-01 | 50,217$ | 3,717.18$ | 0.00002957$ |
| 2026-03-31 | 44,655$ | 718.11$ | 0.00005022$ |
| 2026-03-30 | 42,984$ | 3,749.23$ | 0.00004490$ |
| 2026-03-29 | 47,646$ | 4,278.57$ | 0.00004322$ |
| 2026-03-28 | 44,876$ | 10,637.58$ | 0.00004791$ |
| 2026-03-27 | 62,639$ | 4,310.08$ | 0.00004512$ |
| 2026-03-26 | 71,506$ | 4,725.82$ | 0.00005643$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
