Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 11,879.34$ | 61.32$ | N/A |
| 2026-06-19 | 11,687.69$ | 102.79$ | 0.00001194$ |
| 2026-06-18 | 12,414.94$ | 109.21$ | 0.00001175$ |
| 2026-06-17 | 12,414.94$ | 109.21$ | 0.00001248$ |
| 2026-06-16 | 12,576.66$ | 16.18$ | 0.00001248$ |
| 2026-06-15 | 11,915.71$ | 10.47$ | 0.00001265$ |
| 2026-06-14 | 11,318.40$ | 4.85$ | 0.00001192$ |
| 2026-06-13 | 11,365.20$ | 4.87$ | 0.00001138$ |
| 2026-06-12 | 11,365.20$ | 4.87$ | 0.00001143$ |
| 2026-06-11 | 11,033.06$ | 187.03$ | 0.00001143$ |
| 2026-06-10 | 11,162.19$ | 189.27$ | 0.00001109$ |
| 2026-06-09 | 11,834.65$ | 1.95$ | 0.00001122$ |
| 2026-06-08 | 11,757.54$ | 254.30$ | 0.00001190$ |
| 2026-06-07 | 11,481.59$ | 750.08$ | 0.00001181$ |
| 2026-06-06 | 12,352.50$ | 32.44$ | 0.00001155$ |
| 2026-06-05 | 13,490.90$ | 14.42$ | 0.00001250$ |
| 2026-06-04 | 14,391.57$ | 272.02$ | 0.00001366$ |
| 2026-06-03 | 15,135.83$ | 1,505.14$ | 0.00001447$ |
| 2026-06-02 | 21,329$ | 42.48$ | 0.00001525$ |
| 2026-06-01 | 21,758$ | 166.27$ | 0.00002145$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
