COIN 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 184,551$ | 1,319.47$ | N/A |
| 2026-06-19 | 178,400$ | 2,138.33$ | 0.00018407$ |
| 2026-06-18 | 171,042$ | 1,287.76$ | 0.00018127$ |
| 2026-06-17 | 172,125$ | 409.92$ | 0.00017127$ |
| 2026-06-16 | 169,962$ | 760.70$ | 0.00017237$ |
| 2026-06-15 | 170,926$ | 951.38$ | 0.00017003$ |
| 2026-06-14 | 165,749$ | 576.96$ | 0.00017147$ |
| 2026-06-13 | 165,936$ | 3,705.40$ | 0.00016628$ |
| 2026-06-12 | 157,472$ | 2,538.12$ | 0.00016617$ |
| 2026-06-11 | 164,898$ | 2,294.34$ | 0.00015795$ |
| 2026-06-10 | 174,911$ | 509.01$ | 0.00016488$ |
| 2026-06-09 | 173,865$ | 867.06$ | 0.00017488$ |
| 2026-06-08 | 176,728$ | 635.38$ | 0.00017351$ |
| 2026-06-07 | 177,146$ | 1,543.92$ | 0.00017611$ |
| 2026-06-06 | 188,206$ | 1,245.88$ | 0.00017656$ |
| 2026-06-05 | 186,183$ | 2,296.30$ | 0.00018699$ |
| 2026-06-04 | 181,337$ | 2,165.72$ | 0.00018463$ |
| 2026-06-03 | 168,050$ | 2,621.16$ | 0.00017927$ |
| 2026-06-02 | 185,719$ | 5,107.99$ | 0.00016877$ |
| 2026-06-01 | 198,170$ | 780.00$ | 0.00018365$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
