COIN 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 201,981$ | 583.20$ | N/A |
| 2026-04-13 | 208,103$ | 170.96$ | 0.00019308$ |
| 2026-04-12 | 210,378$ | 581.22$ | 0.00019856$ |
| 2026-04-11 | 219,720$ | 1,275.82$ | 0.00020068$ |
| 2026-04-10 | 214,887$ | 1,070.88$ | 0.00020943$ |
| 2026-04-09 | 201,495$ | 1,559.31$ | 0.00020511$ |
| 2026-04-08 | 212,498$ | 662.85$ | 0.00019270$ |
| 2026-04-07 | 203,073$ | 586.13$ | 0.00020278$ |
| 2026-04-06 | 202,883$ | 414.28$ | 0.00019665$ |
| 2026-04-05 | 205,070$ | 359.09$ | 0.00019615$ |
| 2026-04-04 | 198,647$ | 618.99$ | 0.00019864$ |
| 2026-04-03 | 197,845$ | 920.72$ | 0.00019279$ |
| 2026-04-02 | 188,115$ | 711.52$ | 0.00019218$ |
| 2026-04-01 | 189,342$ | 1,239.25$ | 0.00018714$ |
| 2026-03-31 | 196,950$ | 634.65$ | 0.00018433$ |
| 2026-03-30 | 193,837$ | 594.35$ | 0.00019035$ |
| 2026-03-29 | 200,075$ | 2,875.15$ | 0.00018804$ |
| 2026-03-28 | 177,572$ | 1,055.90$ | 0.00019361$ |
| 2026-03-27 | 181,767$ | 1,138.69$ | 0.00017305$ |
| 2026-03-26 | 196,437$ | 575.38$ | 0.00017742$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
