Coin on Base 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-29 | 117,183$ | 435.76$ | N/A |
| 2026-05-28 | 115,287$ | 1,775.53$ | 0.00000120$ |
| 2026-05-27 | 129,626$ | 1,036.34$ | 0.00000118$ |
| 2026-05-26 | 129,955$ | 1,068.21$ | 0.00000133$ |
| 2026-05-25 | 147,953$ | 382.18$ | 0.00000133$ |
| 2026-05-24 | 155,386$ | 205.17$ | 0.00000152$ |
| 2026-05-23 | 153,023$ | 2,033.68$ | 0.00000160$ |
| 2026-05-22 | 152,304$ | 4,650.62$ | 0.00000157$ |
| 2026-05-21 | 162,387$ | 8,548.34$ | 0.00000156$ |
| 2026-05-20 | 190,111$ | 4,606.65$ | 0.00000167$ |
| 2026-05-19 | 149,234$ | 2,285.15$ | 0.00000195$ |
| 2026-05-18 | 167,650$ | 2,962.76$ | 0.00000153$ |
| 2026-05-17 | 136,572$ | 637.36$ | 0.00000172$ |
| 2026-05-16 | 136,116$ | 1,423.77$ | 0.00000140$ |
| 2026-05-15 | 157,038$ | 142.60$ | 0.00000140$ |
| 2026-05-14 | 155,235$ | 1,757.27$ | 0.00000161$ |
| 2026-05-13 | 147,131$ | 3,378.79$ | 0.00000159$ |
| 2026-05-12 | 165,452$ | 36.95$ | 0.00000151$ |
| 2026-05-11 | 168,050$ | 1,937.78$ | 0.00000170$ |
| 2026-05-10 | 176,598$ | 2,636.94$ | 0.00000172$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
