Coin on Base 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 153,531$ | 57.82$ | N/A |
| 2026-03-26 | 161,874$ | 2,942.73$ | 0.00000158$ |
| 2026-03-25 | 140,014$ | 328.73$ | 0.00000166$ |
| 2026-03-24 | 146,036$ | 17.93$ | 0.00000144$ |
| 2026-03-23 | 137,246$ | 283.87$ | 0.00000150$ |
| 2026-03-22 | 150,882$ | 286.49$ | 0.00000141$ |
| 2026-03-21 | 142,720$ | 205.28$ | 0.00000153$ |
| 2026-03-20 | 144,966$ | 1,025.94$ | 0.00000146$ |
| 2026-03-19 | 143,961$ | 632.71$ | 0.00000149$ |
| 2026-03-18 | 148,118$ | 417.06$ | 0.00000148$ |
| 2026-03-17 | 142,272$ | 2,294.38$ | 0.00000152$ |
| 2026-03-16 | 153,947$ | 947.29$ | 0.00000146$ |
| 2026-03-15 | 165,728$ | 138.70$ | 0.00000158$ |
| 2026-03-14 | 165,580$ | 1,059.18$ | 0.00000170$ |
| 2026-03-13 | 172,587$ | 100.85$ | 0.00000170$ |
| 2026-03-12 | 172,646$ | 581.32$ | 0.00000177$ |
| 2026-03-11 | 186,982$ | 250.26$ | 0.00000177$ |
| 2026-03-10 | 181,266$ | 258.95$ | 0.00000192$ |
| 2026-03-09 | 184,267$ | 785.88$ | 0.00000186$ |
| 2026-03-08 | 168,785$ | 205.72$ | 0.00000189$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
