Coin on Solana 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-15 | 4,315.73$ | 1.32$ | N/A |
| 2026-04-14 | 4,340.92$ | 2.55$ | 0.00000432$ |
| 2026-04-13 | 4,085.70$ | 1.15$ | 0.00000435$ |
| 2026-04-12 | 4,085.70$ | 1.15$ | 0.00000409$ |
| 2026-04-09 | 4,110.35$ | 17.30$ | 0.00000409$ |
| 2026-04-08 | 4,110.35$ | 17.30$ | 0.00000412$ |
| 2026-04-07 | 4,058.10$ | 23.35$ | 0.00000412$ |
| 2026-04-06 | 4,098.22$ | 1.25$ | 0.00000403$ |
| 2026-04-05 | 4,075.27$ | 2.53$ | 0.00000410$ |
| 2026-04-04 | 4,075.27$ | 2.53$ | 0.00000408$ |
| 2026-04-01 | 4,093.77$ | 1.079$ | 0.00000408$ |
| 2026-03-31 | 4,214.13$ | 3.14$ | 0.00000410$ |
| 2026-03-30 | 4,130.61$ | 6.48$ | 0.00000419$ |
| 2026-03-29 | 4,130.61$ | 6.48$ | 0.00000414$ |
| 2026-03-27 | 4,541.47$ | 1.30$ | 0.00000414$ |
| 2026-03-26 | 4,705.35$ | 2.74$ | 0.00000455$ |
| 2026-03-25 | 4,619.35$ | 2.96$ | 0.00000471$ |
| 2026-03-24 | 4,642.16$ | 2.65$ | 0.00000463$ |
| 2026-03-23 | 4,566.07$ | 1.37$ | 0.00000465$ |
| 2026-03-22 | 4,566.07$ | 1.37$ | 0.00000457$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
