Coin98 Dollar 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 12,792.17$ | 10.10$ | N/A |
| 2026-04-12 | 12,791.05$ | 187.40$ | 0.341024$ |
| 2026-04-11 | 17,568.57$ | 731.28$ | 0.340995$ |
| 2026-04-10 | 24,585$ | 2.57$ | 0.468358$ |
| 2026-04-09 | 24,572$ | 1.78$ | 0.655420$ |
| 2026-04-08 | 24,637$ | 4.60$ | 0.655068$ |
| 2026-04-07 | 24,551$ | 2.59$ | 0.656804$ |
| 2026-04-06 | 24,588$ | 1.63$ | 0.654561$ |
| 2026-04-05 | 24,581$ | 1.021$ | 0.655493$ |
| 2026-04-04 | 24,598$ | 1.000$ | 0.655303$ |
| 2026-04-03 | 24,577$ | 5.17$ | 0.655742$ |
| 2026-04-02 | 24,617$ | 5.68$ | 0.655191$ |
| 2026-04-01 | 24,623$ | 6.60$ | 0.656250$ |
| 2026-03-31 | 24,686$ | 3.86$ | 0.656421$ |
| 2026-03-30 | 24,741$ | 3.06$ | 0.658111$ |
| 2026-03-29 | 24,751$ | 1.74$ | 0.659570$ |
| 2026-03-28 | 24,773$ | 2.92$ | 0.659846$ |
| 2026-03-27 | 24,865$ | 40.73$ | 0.660432$ |
| 2026-03-26 | 24,392$ | 2.96$ | 0.662871$ |
| 2026-03-25 | 24,394$ | 4.67$ | 0.650253$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
