Coin98 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 19,719,402$ | 4,458,706$ | N/A |
| 2026-04-15 | 19,277,082$ | 4,328,231$ | 0.01971107$ |
| 2026-04-14 | 19,638,749$ | 3,926,086$ | 0.01927710$ |
| 2026-04-13 | 19,126,640$ | 5,140,481$ | 0.01961434$ |
| 2026-04-12 | 21,145,279$ | 3,627,499$ | 0.01912615$ |
| 2026-04-11 | 21,511,149$ | 2,853,808$ | 0.02113419$ |
| 2026-04-10 | 22,378,008$ | 3,301,955$ | 0.02152824$ |
| 2026-04-09 | 23,070,793$ | 3,729,382$ | 0.02236372$ |
| 2026-04-08 | 23,779,488$ | 2,944,952$ | 0.02306954$ |
| 2026-04-07 | 22,807,063$ | 3,926,952$ | 0.02379277$ |
| 2026-04-06 | 23,714,553$ | 2,590,275$ | 0.02281050$ |
| 2026-04-05 | 24,311,459$ | 3,237,202$ | 0.02371250$ |
| 2026-04-04 | 24,811,507$ | 2,856,620$ | 0.02431921$ |
| 2026-04-03 | 24,660,463$ | 2,566,061$ | 0.02484742$ |
| 2026-04-02 | 25,081,857$ | 2,812,255$ | 0.02465800$ |
| 2026-04-01 | 25,236,609$ | 2,222,323$ | 0.02506625$ |
| 2026-03-31 | 25,470,645$ | 3,121,445$ | 0.02523678$ |
| 2026-03-30 | 24,125,252$ | 3,158,778$ | 0.02546276$ |
| 2026-03-29 | 25,056,560$ | 2,591,114$ | 0.02412973$ |
| 2026-03-28 | 25,415,600$ | 2,526,748$ | 0.02505840$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
