Coin98 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 19,489,113$ | 2,683,527$ | N/A |
| 2026-05-31 | 19,521,463$ | 2,684,903$ | 0.01949229$ |
| 2026-05-30 | 18,993,669$ | 2,663,697$ | 0.01952684$ |
| 2026-05-29 | 19,350,646$ | 4,482,822$ | 0.01900564$ |
| 2026-05-28 | 20,521,561$ | 4,909,306$ | 0.01933547$ |
| 2026-05-27 | 20,608,361$ | 5,245,649$ | 0.02052158$ |
| 2026-05-26 | 19,700,111$ | 5,955,167$ | 0.02054749$ |
| 2026-05-25 | 18,858,474$ | 2,224,959$ | 0.01971215$ |
| 2026-05-24 | 19,457,208$ | 2,487,583$ | 0.01884207$ |
| 2026-05-23 | 18,859,248$ | 2,945,966$ | 0.01944650$ |
| 2026-05-22 | 20,099,993$ | 2,769,802$ | 0.01886512$ |
| 2026-05-21 | 20,097,833$ | 3,229,292$ | 0.02009453$ |
| 2026-05-20 | 18,898,150$ | 2,370,377$ | 0.02009286$ |
| 2026-05-19 | 19,707,450$ | 3,350,488$ | 0.01893641$ |
| 2026-05-18 | 19,006,004$ | 2,218,739$ | 0.01970309$ |
| 2026-05-17 | 19,791,262$ | 2,124,825$ | 0.01905656$ |
| 2026-05-16 | 20,540,440$ | 3,173,020$ | 0.01979136$ |
| 2026-05-15 | 21,940,564$ | 2,496,770$ | 0.02054769$ |
| 2026-05-14 | 21,452,484$ | 3,227,771$ | 0.02189383$ |
| 2026-05-13 | 22,735,375$ | 3,245,508$ | 0.02145003$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
