Coin98 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-17 | 13,077,413$ | 8,696,265$ | N/A |
| 2026-07-16 | 13,016,339$ | 8,808,974$ | 0.01301635$ |
| 2026-07-15 | 13,561,711$ | 8,804,741$ | 0.01356173$ |
| 2026-07-14 | 13,478,939$ | 8,876,205$ | 0.01347895$ |
| 2026-07-13 | 13,586,207$ | 9,883,635$ | 0.01358622$ |
| 2026-07-12 | 13,500,647$ | 9,371,910$ | 0.01350066$ |
| 2026-07-11 | 13,368,983$ | 12,459,451$ | 0.01336900$ |
| 2026-07-10 | 13,180,265$ | 8,612,029$ | 0.01318028$ |
| 2026-07-09 | 12,935,900$ | 8,291,068$ | 0.01293591$ |
| 2026-07-08 | 12,459,134$ | 8,458,454$ | 0.01245915$ |
| 2026-07-07 | 12,619,725$ | 8,149,404$ | 0.01261974$ |
| 2026-07-06 | 13,200,353$ | 8,816,826$ | 0.01320037$ |
| 2026-07-05 | 13,181,985$ | 8,581,907$ | 0.01318200$ |
| 2026-07-04 | 13,400,666$ | 8,588,529$ | 0.01340068$ |
| 2026-07-03 | 13,570,435$ | 8,704,997$ | 0.01357045$ |
| 2026-07-02 | 13,128,928$ | 8,860,442$ | 0.01312894$ |
| 2026-07-01 | 12,819,777$ | 9,247,211$ | 0.01281979$ |
| 2026-06-30 | 12,255,265$ | 9,127,275$ | 0.01225528$ |
| 2026-06-29 | 12,517,841$ | 9,356,576$ | 0.01251786$ |
| 2026-06-28 | 12,531,996$ | 8,413,649$ | 0.01253201$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
