Coinary 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 71,868$ | 1,588.28$ | N/A |
| 2026-04-15 | 75,335$ | 34.30$ | 0.00033654$ |
| 2026-04-14 | 75,303$ | 58.63$ | 0.00035278$ |
| 2026-04-13 | 72,695$ | 76.77$ | 0.00035273$ |
| 2026-04-12 | 74,552$ | 22.63$ | 0.00034040$ |
| 2026-04-11 | 74,489$ | 24.20$ | 0.00034911$ |
| 2026-04-10 | 74,060$ | 32.21$ | 0.00034882$ |
| 2026-04-09 | 74,019$ | 35.99$ | 0.00034681$ |
| 2026-04-08 | 76,107$ | 83.41$ | 0.00034662$ |
| 2026-04-07 | 73,948$ | 56.37$ | 0.00035636$ |
| 2026-04-06 | 73,717$ | 33.57$ | 0.00034650$ |
| 2026-04-05 | 72,818$ | 21.68$ | 0.00034521$ |
| 2026-04-04 | 72,216$ | 12.28$ | 0.00034099$ |
| 2026-04-03 | 71,654$ | 524.70$ | 0.00033807$ |
| 2026-04-02 | 76,274$ | 43.98$ | 0.00033537$ |
| 2026-04-01 | 77,077$ | 92.88$ | 0.00035723$ |
| 2026-03-31 | 76,258$ | 57.12$ | 0.00036098$ |
| 2026-03-30 | 75,654$ | 95.72$ | 0.00035710$ |
| 2026-03-29 | 76,794$ | 21.40$ | 0.00035427$ |
| 2026-03-28 | 76,894$ | 53.85$ | 0.00035956$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
