CoinBank 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 1,483,490$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 853,973$ | 0.124987$ |
| 2026-04-16 | 0.000000000000000000$ | 129,486$ | 0.071042$ |
| 2026-04-15 | 0.000000000000000000$ | 41,289$ | 0.210109$ |
| 2026-04-14 | 0.000000000000000000$ | 45,043$ | 0.213477$ |
| 2026-04-13 | 0.000000000000000000$ | 56,301$ | 0.218929$ |
| 2026-04-12 | 0.000000000000000000$ | 148,872$ | 0.216492$ |
| 2026-04-11 | 0.000000000000000000$ | 127,009$ | 0.221394$ |
| 2026-04-10 | 0.000000000000000000$ | 39,910$ | 0.216393$ |
| 2026-04-09 | 0.000000000000000000$ | 20,456$ | 0.218867$ |
| 2026-04-08 | 0.000000000000000000$ | 642,817$ | 0.218917$ |
| 2026-04-07 | 0.000000000000000000$ | 489,485$ | 0.221320$ |
| 2026-04-06 | 0.000000000000000000$ | 385,665$ | 0.209216$ |
| 2026-04-05 | 0.000000000000000000$ | 145,754$ | 0.214253$ |
| 2026-04-04 | 0.000000000000000000$ | 17,072.03$ | 0.208143$ |
| 2026-04-03 | 0.000000000000000000$ | 704,559$ | 0.223726$ |
| 2026-04-02 | 0.000000000000000000$ | 71,658$ | 0.224265$ |
| 2026-04-01 | 0.000000000000000000$ | 98,385$ | 0.228987$ |
| 2026-03-31 | 0.000000000000000000$ | 52,317$ | 0.228731$ |
| 2026-03-30 | 0.000000000000000000$ | 47,750$ | 0.226401$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
