CoinBank 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 0.000000000000000000$ | 5,001.74$ | N/A |
| 2026-06-19 | 0.000000000000000000$ | 4,415.23$ | 0.068045$ |
| 2026-06-18 | 0.000000000000000000$ | 7,688.27$ | 0.067863$ |
| 2026-06-17 | 0.000000000000000000$ | 5,938.44$ | 0.069626$ |
| 2026-06-16 | 0.000000000000000000$ | 5,813.50$ | 0.070473$ |
| 2026-06-15 | 0.000000000000000000$ | 2,715.34$ | 0.071448$ |
| 2026-06-14 | 0.000000000000000000$ | 1,931.14$ | 0.070268$ |
| 2026-06-13 | 0.000000000000000000$ | 10,992.96$ | 0.069420$ |
| 2026-06-12 | 0.000000000000000000$ | 3,983.89$ | 0.068896$ |
| 2026-06-11 | 0.000000000000000000$ | 4,831.99$ | 0.069111$ |
| 2026-06-10 | 0.000000000000000000$ | 9,573.61$ | 0.067459$ |
| 2026-06-09 | 0.000000000000000000$ | 13,083.81$ | 0.067729$ |
| 2026-06-08 | 0.000000000000000000$ | 12,237.24$ | 0.069289$ |
| 2026-06-07 | 0.000000000000000000$ | 10,476.06$ | 0.070068$ |
| 2026-06-06 | 0.000000000000000000$ | 27,778$ | 0.067783$ |
| 2026-06-05 | 0.000000000000000000$ | 24,553$ | 0.068441$ |
| 2026-06-04 | 0.000000000000000000$ | 11,885.19$ | 0.071999$ |
| 2026-06-03 | 0.000000000000000000$ | 14,552.69$ | 0.073926$ |
| 2026-06-02 | 0.000000000000000000$ | 19,282.63$ | 0.076831$ |
| 2026-06-01 | 0.000000000000000000$ | 12,292.36$ | 0.081884$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
