CoinbarPay 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 262,303$ | 17.91$ | N/A |
| 2026-05-30 | 263,165$ | 34.15$ | 0.00007152$ |
| 2026-05-29 | 263,896$ | 153.02$ | 0.00007150$ |
| 2026-05-28 | 265,838$ | 128.74$ | 0.00007173$ |
| 2026-05-27 | 265,588$ | 128.62$ | 0.00007223$ |
| 2026-05-26 | 271,070$ | 86.56$ | 0.00007216$ |
| 2026-05-25 | 271,070$ | 86.56$ | 0.00007365$ |
| 2026-05-24 | 272,371$ | 316.47$ | 0.00007365$ |
| 2026-05-23 | 269,449$ | 60.13$ | 0.00007400$ |
| 2026-05-22 | 269,449$ | 60.13$ | 0.00007317$ |
| 2026-05-21 | 275,657$ | 11.35$ | 0.00007317$ |
| 2026-05-20 | 275,928$ | 23.51$ | 0.00007489$ |
| 2026-05-19 | 274,188$ | 77.46$ | 0.00007497$ |
| 2026-05-18 | 279,974$ | 70.89$ | 0.00007451$ |
| 2026-05-17 | 279,571$ | 136.74$ | 0.00007607$ |
| 2026-05-16 | 283,443$ | 25.72$ | 0.00007596$ |
| 2026-05-15 | 290,887$ | 1.84$ | 0.00007701$ |
| 2026-05-14 | 286,252$ | 56.01$ | 0.00007909$ |
| 2026-05-13 | 288,495$ | 59.20$ | 0.00007777$ |
| 2026-05-12 | 292,019$ | 45.99$ | 0.00007838$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
