CoinbarPay 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 308,901$ | 864.73$ | N/A |
| 2026-04-13 | 298,426$ | 252.29$ | 0.00008393$ |
| 2026-04-12 | 309,351$ | 948.46$ | 0.00008108$ |
| 2026-04-11 | 295,564$ | 27.54$ | 0.00008404$ |
| 2026-04-10 | 289,116$ | 37.50$ | 0.00008030$ |
| 2026-04-09 | 286,856$ | 102.79$ | 0.00007855$ |
| 2026-04-08 | 291,204$ | 363.71$ | 0.00007794$ |
| 2026-04-07 | 278,401$ | 108.06$ | 0.00007912$ |
| 2026-04-06 | 278,481$ | 82.20$ | 0.00007537$ |
| 2026-04-05 | 273,437$ | 150.42$ | 0.00007566$ |
| 2026-04-04 | 273,659$ | 519.66$ | 0.00007429$ |
| 2026-04-03 | 287,745$ | 129.94$ | 0.00007435$ |
| 2026-04-02 | 293,622$ | 155.46$ | 0.00007818$ |
| 2026-04-01 | 289,780$ | 131.08$ | 0.00007978$ |
| 2026-03-31 | 283,285$ | 183.29$ | 0.00007870$ |
| 2026-03-30 | 279,880$ | 93.47$ | 0.00007697$ |
| 2026-03-29 | 286,547$ | 11.05$ | 0.00007604$ |
| 2026-03-28 | 280,725$ | 228.84$ | 0.00007785$ |
| 2026-03-27 | 286,858$ | 230.72$ | 0.00007627$ |
| 2026-03-26 | 297,837$ | 8.64$ | 0.00007794$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
