Coinbase Wrapped BTC 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 6,636,886,011$ | 379,092,477$ | N/A |
| 2026-04-16 | 6,594,408,235$ | 328,509,151$ | 75,076$ |
| 2026-04-15 | 6,548,167,266$ | 437,544,465$ | 74,875$ |
| 2026-04-14 | 6,510,212,645$ | 504,222,760$ | 74,061$ |
| 2026-04-13 | 6,181,429,778$ | 314,893,018$ | 74,592$ |
| 2026-04-12 | 6,377,522,142$ | 233,764,831$ | 70,726$ |
| 2026-04-11 | 6,361,046,302$ | 346,460,679$ | 73,072$ |
| 2026-04-10 | 6,206,896,506$ | 406,939,965$ | 72,943$ |
| 2026-04-09 | 6,173,976,612$ | 385,328,454$ | 71,780$ |
| 2026-04-08 | 6,295,153,029$ | 487,778,179$ | 71,152$ |
| 2026-04-07 | 6,105,123,324$ | 333,927,365$ | 72,130$ |
| 2026-04-06 | 6,128,125,267$ | 194,978,186$ | 68,788$ |
| 2026-04-05 | 5,987,497,918$ | 76,345,293$ | 68,934$ |
| 2026-04-04 | 5,943,643,433$ | 143,392,332$ | 67,270$ |
| 2026-04-03 | 5,737,647,473$ | 345,099,219$ | 66,938$ |
| 2026-04-02 | 6,056,515,052$ | 457,258,587$ | 66,884$ |
| 2026-04-01 | 6,067,993,363$ | 426,964,671$ | 68,101$ |
| 2026-03-31 | 5,923,112,759$ | 299,193,432$ | 68,169$ |
| 2026-03-30 | 5,886,492,416$ | 155,525,927$ | 66,705$ |
| 2026-03-29 | 5,910,249,688$ | 123,744,315$ | 65,880$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
