Coinbase Wrapped BTC 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 5,293,699,114$ | 525,432,397$ | N/A |
| 2026-06-06 | 5,267,661,119$ | 1,040,407,085$ | 60,806$ |
| 2026-06-05 | 5,486,327,334$ | 1,023,992,718$ | 60,947$ |
| 2026-06-04 | 5,582,917,703$ | 785,685,207$ | 63,770$ |
| 2026-06-03 | 5,771,300,400$ | 699,959,323$ | 64,095$ |
| 2026-06-02 | 6,139,565,063$ | 511,281,639$ | 66,673$ |
| 2026-06-01 | 6,236,767,523$ | 281,729,776$ | 71,367$ |
| 2026-05-31 | 6,253,013,161$ | 231,132,180$ | 73,586$ |
| 2026-05-30 | 6,218,449,606$ | 452,509,621$ | 73,727$ |
| 2026-05-29 | 6,131,988,776$ | 459,309,877$ | 73,418$ |
| 2026-05-28 | 6,173,206,883$ | 434,982,759$ | 73,491$ |
| 2026-05-27 | 6,274,487,469$ | 446,837,241$ | 74,285$ |
| 2026-05-26 | 6,376,587,394$ | 256,807,385$ | 75,826$ |
| 2026-05-25 | 6,316,134,400$ | 341,064,389$ | 77,247$ |
| 2026-05-24 | 6,282,698,783$ | 411,675,493$ | 77,043$ |
| 2026-05-23 | 6,189,974,138$ | 342,921,327$ | 76,622$ |
| 2026-05-22 | 6,307,256,343$ | 384,803,642$ | 75,505$ |
| 2026-05-21 | 6,286,959,108$ | 339,450,287$ | 77,632$ |
| 2026-05-20 | 6,241,941,025$ | 370,329,045$ | 77,442$ |
| 2026-05-19 | 6,261,016,198$ | 501,702,442$ | 76,804$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
