Coinbase Wrapped BTC 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-24 | 6,168,392,166$ | 24,822,806$ | N/A |
| 2026-07-23 | 6,278,180,971$ | 23,657,446$ | 65,053$ |
| 2026-07-22 | 6,291,652,342$ | 27,047,073$ | 66,080$ |
| 2026-07-21 | 6,197,107,280$ | 35,149,265$ | 66,496$ |
| 2026-07-20 | 6,138,526,580$ | 16,190,318$ | 65,203$ |
| 2026-07-19 | 6,143,600,280$ | 14,047,805$ | 64,690$ |
| 2026-07-18 | 6,056,921,257$ | 36,205,889$ | 64,801$ |
| 2026-07-17 | 6,044,527,554$ | 23,369,989$ | 63,905$ |
| 2026-07-16 | 6,139,350,296$ | 25,508,901$ | 63,797$ |
| 2026-07-15 | 6,198,916,938$ | 28,626,412$ | 64,736$ |
| 2026-07-14 | 5,907,642,621$ | 28,143,237$ | 64,957$ |
| 2026-07-13 | 6,026,711,455$ | 13,311,986$ | 62,247$ |
| 2026-07-12 | 6,029,973,125$ | 15,298,407$ | 63,749$ |
| 2026-07-11 | 6,055,854,507$ | 23,558,677$ | 63,814$ |
| 2026-07-10 | 5,820,984,512$ | 24,962,248$ | 64,111$ |
| 2026-07-09 | 5,719,148,499$ | 28,943,998$ | 63,189$ |
| 2026-07-08 | 5,793,467,497$ | 32,658,367$ | 62,267$ |
| 2026-07-07 | 5,825,260,109$ | 30,514,732$ | 63,303$ |
| 2026-07-06 | 5,840,900,771$ | 18,189,181$ | 63,993$ |
| 2026-07-05 | 5,796,941,768$ | 19,280,383$ | 63,556$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
