Coinbase Wrapped LTC 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 3,572,183$ | 46,893$ | N/A |
| 2026-06-19 | 3,555,637$ | 33,900$ | 43.91$ |
| 2026-06-18 | 3,639,510$ | 32,578$ | 43.67$ |
| 2026-06-17 | 3,714,786$ | 52,855$ | 44.70$ |
| 2026-06-16 | 3,734,651$ | 80,175$ | 45.61$ |
| 2026-06-15 | 3,684,742$ | 30,076$ | 45.87$ |
| 2026-06-14 | 3,589,286$ | 22,757$ | 45.26$ |
| 2026-06-13 | 3,504,560$ | 36,672$ | 44.09$ |
| 2026-06-12 | 3,471,823$ | 42,148$ | 43.06$ |
| 2026-06-11 | 3,379,701$ | 57,048$ | 42.57$ |
| 2026-06-10 | 3,487,907$ | 115,040$ | 41.53$ |
| 2026-06-09 | 3,510,609$ | 78,874$ | 42.84$ |
| 2026-06-08 | 3,499,320$ | 109,667$ | 43.10$ |
| 2026-06-07 | 3,057,136$ | 154,744$ | 42.97$ |
| 2026-06-06 | 3,194,681$ | 187,947$ | 41.21$ |
| 2026-06-05 | 3,381,992$ | 246,245$ | 43.34$ |
| 2026-06-04 | 3,480,396$ | 78,331$ | 45.71$ |
| 2026-06-03 | 3,484,846$ | 176,125$ | 46.96$ |
| 2026-06-02 | 3,753,410$ | 37,855$ | 47.02$ |
| 2026-06-01 | 3,851,281$ | 31,997$ | 50.64$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
