Coinbase Wrapped MEGA 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-12 | 859,967$ | 314,660$ | N/A |
| 2026-08-11 | 940,054$ | 319,111$ | 0.03322498$ |
| 2026-08-10 | 932,903$ | 240,948$ | 0.03631914$ |
| 2026-08-09 | 937,712$ | 229,723$ | 0.03604284$ |
| 2026-08-08 | 912,448$ | 279,162$ | 0.03622864$ |
| 2026-08-07 | 922,613$ | 413,708$ | 0.03525259$ |
| 2026-08-06 | 929,351$ | 162,651$ | 0.03564532$ |
| 2026-08-05 | 932,935$ | 224,617$ | 0.03590563$ |
| 2026-08-04 | 944,590$ | 352,245$ | 0.03604410$ |
| 2026-08-03 | 946,064$ | 226,143$ | 0.03649440$ |
| 2026-08-02 | 946,638$ | 393,889$ | 0.03655135$ |
| 2026-08-01 | 941,616$ | 299,616$ | 0.03657352$ |
| 2026-07-31 | 957,746$ | 333,131$ | 0.03637950$ |
| 2026-07-30 | 944,752$ | 439,267$ | 0.03700268$ |
| 2026-07-29 | 1,025,603$ | 452,510$ | 0.03650066$ |
| 2026-07-28 | 1,037,922$ | 544,010$ | 0.03962434$ |
| 2026-07-27 | 1,116,057$ | 274,436$ | 0.04010028$ |
| 2026-07-26 | 1,098,978$ | 282,921$ | 0.04311904$ |
| 2026-07-25 | 1,123,251$ | 302,058$ | 0.04245918$ |
| 2026-07-24 | 1,122,406$ | 497,351$ | 0.04339698$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
