Coinbase Wrapped MEGA 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 1,891,853$ | 834,214$ | N/A |
| 2026-06-19 | 2,028,088$ | 1,248,559$ | 0.057604$ |
| 2026-06-18 | 1,710,096$ | 542,806$ | 0.061752$ |
| 2026-06-17 | 1,745,770$ | 802,978$ | 0.057087$ |
| 2026-06-16 | 1,777,444$ | 1,056,993$ | 0.057609$ |
| 2026-06-15 | 1,839,422$ | 1,081,354$ | 0.060461$ |
| 2026-06-14 | 2,111,019$ | 1,259,238$ | 0.062819$ |
| 2026-06-13 | 1,562,869$ | 924,758$ | 0.062734$ |
| 2026-06-12 | 1,541,910$ | 826,345$ | 0.04644468$ |
| 2026-06-11 | 1,436,371$ | 445,786$ | 0.04582180$ |
| 2026-06-10 | 1,583,263$ | 630,838$ | 0.04268560$ |
| 2026-06-09 | 1,523,336$ | 1,003,111$ | 0.04733429$ |
| 2026-06-08 | 1,825,319$ | 785,479$ | 0.050225$ |
| 2026-06-07 | 1,674,776$ | 925,999$ | 0.04849987$ |
| 2026-06-06 | 1,578,531$ | 1,235,076$ | 0.04421708$ |
| 2026-06-05 | 1,733,470$ | 692,026$ | 0.04596145$ |
| 2026-06-04 | 1,698,194$ | 569,232$ | 0.050473$ |
| 2026-06-03 | 1,800,762$ | 403,667$ | 0.054361$ |
| 2026-06-02 | 1,964,121$ | 373,071$ | 0.054418$ |
| 2026-06-01 | 2,005,243$ | 173,449$ | 0.059355$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
