Coinbase Wrapped XRP 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 105,821,473$ | 591,033$ | N/A |
| 2026-05-31 | 106,453,372$ | 1,440,348$ | 1.33$ |
| 2026-05-30 | 105,470,023$ | 1,406,911$ | 1.34$ |
| 2026-05-29 | 102,955,835$ | 2,892,127$ | 1.33$ |
| 2026-05-28 | 102,395,089$ | 1,638,571$ | 1.31$ |
| 2026-05-27 | 102,524,048$ | 975,047$ | 1.30$ |
| 2026-05-26 | 104,186,912$ | 1,332,329$ | 1.33$ |
| 2026-05-25 | 102,755,783$ | 1,533,598$ | 1.35$ |
| 2026-05-24 | 103,431,420$ | 2,681,792$ | 1.35$ |
| 2026-05-23 | 100,071,245$ | 1,474,807$ | 1.36$ |
| 2026-05-22 | 102,953,787$ | 1,524,959$ | 1.33$ |
| 2026-05-21 | 100,814,824$ | 1,140,569$ | 1.37$ |
| 2026-05-20 | 100,553,860$ | 1,296,244$ | 1.36$ |
| 2026-05-19 | 101,102,099$ | 1,681,610$ | 1.36$ |
| 2026-05-18 | 101,295,021$ | 1,003,540$ | 1.39$ |
| 2026-05-17 | 102,893,449$ | 1,068,359$ | 1.39$ |
| 2026-05-16 | 104,511,382$ | 1,351,144$ | 1.41$ |
| 2026-05-15 | 106,700,861$ | 2,102,995$ | 1.44$ |
| 2026-05-14 | 102,223,919$ | 1,383,450$ | 1.48$ |
| 2026-05-13 | 101,543,885$ | 1,241,748$ | 1.42$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
