CoinEx 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-11 | 28,100,227$ | 27,051$ | N/A |
| 2026-08-10 | 28,246,474$ | 28,867$ | 0.01143190$ |
| 2026-08-09 | 27,969,580$ | 44,329$ | 0.01149153$ |
| 2026-08-08 | 27,165,955$ | 27,497$ | 0.01137901$ |
| 2026-08-07 | 26,860,705$ | 28,432$ | 0.01105220$ |
| 2026-08-06 | 26,685,561$ | 32,354$ | 0.01092814$ |
| 2026-08-05 | 26,600,492$ | 37,645$ | 0.01085701$ |
| 2026-08-04 | 26,936,852$ | 29,162$ | 0.01082253$ |
| 2026-08-03 | 27,191,415$ | 26,988$ | 0.01095951$ |
| 2026-08-02 | 27,299,578$ | 29,157$ | 0.01099194$ |
| 2026-08-01 | 27,405,686$ | 49,598$ | 0.01103579$ |
| 2026-07-31 | 28,566,196$ | 28,891$ | 0.01107882$ |
| 2026-07-30 | 28,287,980$ | 43,021$ | 0.01154810$ |
| 2026-07-29 | 29,459,091$ | 29,450$ | 0.01143575$ |
| 2026-07-28 | 29,457,463$ | 54,044$ | 0.01190933$ |
| 2026-07-27 | 30,300,336$ | 44,022$ | 0.01190881$ |
| 2026-07-26 | 28,313,362$ | 67,003$ | 0.01224970$ |
| 2026-07-25 | 30,664,018$ | 57,781$ | 0.01144655$ |
| 2026-07-24 | 31,075,405$ | 32,965$ | 0.01239702$ |
| 2026-07-23 | 31,104,546$ | 37,712$ | 0.01256348$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
