CoinEx 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 75,831,515$ | 59,536$ | N/A |
| 2026-04-13 | 74,470,544$ | 44,924$ | 0.03001276$ |
| 2026-04-12 | 75,264,518$ | 50,989$ | 0.02947444$ |
| 2026-04-11 | 75,115,224$ | 54,115$ | 0.02978903$ |
| 2026-04-10 | 75,480,811$ | 46,209$ | 0.02973028$ |
| 2026-04-09 | 75,149,240$ | 60,076$ | 0.02987532$ |
| 2026-04-08 | 75,580,347$ | 56,701$ | 0.02973655$ |
| 2026-04-07 | 74,684,971$ | 39,482$ | 0.02991539$ |
| 2026-04-06 | 74,757,275$ | 38,735$ | 0.02960378$ |
| 2026-04-05 | 73,503,093$ | 33,904$ | 0.02958967$ |
| 2026-04-04 | 73,532,894$ | 38,014$ | 0.02909420$ |
| 2026-04-03 | 73,723,264$ | 42,176$ | 0.02910632$ |
| 2026-04-02 | 73,725,876$ | 48,513$ | 0.02918201$ |
| 2026-04-01 | 73,956,429$ | 52,965$ | 0.02905758$ |
| 2026-03-31 | 73,797,858$ | 46,214$ | 0.02916537$ |
| 2026-03-30 | 74,481,173$ | 53,965$ | 0.02910317$ |
| 2026-03-29 | 75,492,193$ | 44,869$ | 0.02937297$ |
| 2026-03-28 | 74,948,445$ | 55,042$ | 0.02977203$ |
| 2026-03-27 | 76,472,419$ | 53,235$ | 0.02955792$ |
| 2026-03-26 | 77,143,586$ | 38,810$ | 0.03015929$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
