CoinEx 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 42,615,552$ | 140,316$ | N/A |
| 2026-06-04 | 44,629,020$ | 175,396$ | 0.01703949$ |
| 2026-06-03 | 48,040,460$ | 149,666$ | 0.01785674$ |
| 2026-06-02 | 51,497,784$ | 105,449$ | 0.01922193$ |
| 2026-06-01 | 53,815,205$ | 46,876$ | 0.02047309$ |
| 2026-05-31 | 53,376,021$ | 50,561$ | 0.02139463$ |
| 2026-05-30 | 53,479,794$ | 51,623$ | 0.02122027$ |
| 2026-05-29 | 53,349,417$ | 61,281$ | 0.02126177$ |
| 2026-05-28 | 53,068,137$ | 93,519$ | 0.02122207$ |
| 2026-05-27 | 56,777,203$ | 67,254$ | 0.02109860$ |
| 2026-05-26 | 57,417,086$ | 48,140$ | 0.02257234$ |
| 2026-05-25 | 57,264,993$ | 67,338$ | 0.02282815$ |
| 2026-05-24 | 57,809,139$ | 130,104$ | 0.02276794$ |
| 2026-05-23 | 59,785,154$ | 51,717$ | 0.02302700$ |
| 2026-05-22 | 59,650,424$ | 39,258$ | 0.02377048$ |
| 2026-05-21 | 58,984,256$ | 98,050$ | 0.02371718$ |
| 2026-05-20 | 60,482,696$ | 40,568$ | 0.02348572$ |
| 2026-05-19 | 60,881,311$ | 61,937$ | 0.02404865$ |
| 2026-05-18 | 62,586,906$ | 44,337$ | 0.02420742$ |
| 2026-05-17 | 61,925,030$ | 71,634$ | 0.02488587$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
