CoinLoan 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 509.28$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 409.60$ | 0.327811$ |
| 2026-04-15 | 0.000000000000000000$ | 423.36$ | 0.328995$ |
| 2026-04-14 | 0.000000000000000000$ | 523.47$ | 0.328938$ |
| 2026-04-13 | 0.000000000000000000$ | 697.86$ | 0.328939$ |
| 2026-04-12 | 0.000000000000000000$ | 614.59$ | 0.328997$ |
| 2026-04-11 | 0.000000000000000000$ | 678.60$ | 0.328960$ |
| 2026-04-10 | 0.000000000000000000$ | 688.35$ | 0.328993$ |
| 2026-04-09 | 0.000000000000000000$ | 619.51$ | 0.328124$ |
| 2026-04-08 | 0.000000000000000000$ | 657.97$ | 0.328996$ |
| 2026-04-07 | 0.000000000000000000$ | 633.70$ | 0.328964$ |
| 2026-04-06 | 0.000000000000000000$ | 651.06$ | 0.328993$ |
| 2026-04-05 | 0.000000000000000000$ | 671.62$ | 0.328962$ |
| 2026-04-04 | 0.000000000000000000$ | 650.28$ | 0.328995$ |
| 2026-04-03 | 0.000000000000000000$ | 671.55$ | 0.328994$ |
| 2026-04-02 | 0.000000000000000000$ | 681.94$ | 0.329024$ |
| 2026-04-01 | 0.000000000000000000$ | 642.39$ | 0.328993$ |
| 2026-03-31 | 0.000000000000000000$ | 606.73$ | 0.328911$ |
| 2026-03-30 | 0.000000000000000000$ | 635.71$ | 0.328935$ |
| 2026-03-29 | 0.000000000000000000$ | 651.82$ | 0.328953$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
