Coinnekt+ 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 0.000000000000000000$ | 104,712$ | N/A |
| 2026-04-13 | 0.000000000000000000$ | 63,672$ | 0.00166794$ |
| 2026-04-12 | 0.000000000000000000$ | 93,837$ | 0.00169031$ |
| 2026-04-11 | 0.000000000000000000$ | 105,246$ | 0.00163815$ |
| 2026-04-10 | 0.000000000000000000$ | 430,613$ | 0.00177477$ |
| 2026-04-09 | 0.000000000000000000$ | 219,592$ | 0.00180309$ |
| 2026-04-08 | 0.000000000000000000$ | 344,925$ | 0.00156166$ |
| 2026-04-07 | 0.000000000000000000$ | 273,579$ | 0.00156238$ |
| 2026-04-06 | 0.000000000000000000$ | 271,103$ | 0.00162829$ |
| 2026-04-05 | 0.000000000000000000$ | 124,078$ | 0.00188359$ |
| 2026-04-04 | 0.000000000000000000$ | 107,709$ | 0.00197292$ |
| 2026-04-03 | 0.000000000000000000$ | 319,249$ | 0.00205985$ |
| 2026-04-02 | 0.000000000000000000$ | 750,467$ | 0.00219004$ |
| 2026-04-01 | 0.000000000000000000$ | 1,336,388$ | 0.00196438$ |
| 2026-03-31 | 0.000000000000000000$ | 852,336$ | 0.00249439$ |
| 2026-03-30 | 0.000000000000000000$ | 1,679,587$ | 0.00322548$ |
| 2026-03-29 | 0.000000000000000000$ | 1,962,852$ | 0.00260992$ |
| 2026-03-28 | 0.000000000000000000$ | 1,459,975$ | 0.00341039$ |
| 2026-03-27 | 0.000000000000000000$ | 398,434$ | 0.00198582$ |
| 2026-03-26 | 0.000000000000000000$ | 49,645$ | 0.00116465$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
