Coinnekt+ 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-16 | 0.000000000000000000$ | 876.60$ | N/A |
| 2026-09-15 | 0.000000000000000000$ | 1,058.62$ | 0.00025819$ |
| 2026-09-14 | 0.000000000000000000$ | 3,301.83$ | 0.00025842$ |
| 2026-09-13 | 0.000000000000000000$ | 1,071.72$ | 0.00025913$ |
| 2026-09-12 | 0.000000000000000000$ | 177.99$ | 0.00026175$ |
| 2026-09-11 | 0.000000000000000000$ | 1,439.94$ | 0.00025629$ |
| 2026-09-10 | 0.000000000000000000$ | 592.88$ | 0.00025542$ |
| 2026-09-09 | 0.000000000000000000$ | 3,574.36$ | 0.00025775$ |
| 2026-09-08 | 0.000000000000000000$ | 1,131.33$ | 0.00025845$ |
| 2026-09-07 | 0.000000000000000000$ | 6,359.45$ | 0.00025927$ |
| 2026-09-06 | 0.000000000000000000$ | 1,200.10$ | 0.00026083$ |
| 2026-09-05 | 0.000000000000000000$ | 2,552.37$ | 0.00025932$ |
| 2026-09-04 | 0.000000000000000000$ | 8,888.81$ | 0.00025696$ |
| 2026-09-03 | 0.000000000000000000$ | 37,530$ | 0.00026089$ |
| 2026-09-02 | 0.000000000000000000$ | 3,194.31$ | 0.00026411$ |
| 2026-09-01 | 0.000000000000000000$ | 1,033.54$ | 0.00029664$ |
| 2026-08-31 | 0.000000000000000000$ | 1,191.81$ | 0.00029749$ |
| 2026-08-30 | 0.000000000000000000$ | 7,234.37$ | 0.00029995$ |
| 2026-08-29 | 0.000000000000000000$ | 884.04$ | 0.00030289$ |
| 2026-08-28 | 0.000000000000000000$ | 4,761.25$ | 0.00030749$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
