Coinnekt+ 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-21 | 0.000000000000000000$ | 14,084.48$ | N/A |
| 2026-07-20 | 0.000000000000000000$ | 8,822.19$ | 0.00033761$ |
| 2026-07-19 | 0.000000000000000000$ | 12,819.41$ | 0.00032810$ |
| 2026-07-18 | 0.000000000000000000$ | 25,012$ | 0.00034818$ |
| 2026-07-17 | 0.000000000000000000$ | 13,785.09$ | 0.00037433$ |
| 2026-07-16 | 0.000000000000000000$ | 33,668$ | 0.00032904$ |
| 2026-07-15 | 0.000000000000000000$ | 4,738.90$ | 0.00032326$ |
| 2026-07-14 | 0.000000000000000000$ | 9,210.48$ | 0.00035947$ |
| 2026-07-13 | 0.000000000000000000$ | 1,349.37$ | 0.00034966$ |
| 2026-07-12 | 0.000000000000000000$ | 2,242.73$ | 0.00036365$ |
| 2026-07-11 | 0.000000000000000000$ | 12,564.42$ | 0.00035832$ |
| 2026-07-10 | 0.000000000000000000$ | 11,280.00$ | 0.00035340$ |
| 2026-07-09 | 0.000000000000000000$ | 10,327.25$ | 0.00035037$ |
| 2026-07-08 | 0.000000000000000000$ | 20,662$ | 0.00037684$ |
| 2026-07-07 | 0.000000000000000000$ | 6,555.64$ | 0.00040157$ |
| 2026-07-06 | 0.000000000000000000$ | 21,379$ | 0.00036760$ |
| 2026-07-05 | 0.000000000000000000$ | 53,047$ | 0.00037401$ |
| 2026-07-04 | 0.000000000000000000$ | 123,994$ | 0.00043912$ |
| 2026-07-03 | 0.000000000000000000$ | 9,074.22$ | 0.00045961$ |
| 2026-07-02 | 0.000000000000000000$ | 6,406.94$ | 0.00028100$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
