CoinPouch 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 6,568.47$ | 33.59$ | N/A |
| 2026-06-18 | 6,578.88$ | 42.03$ | 0.00000657$ |
| 2026-06-17 | 7,228.34$ | 178.58$ | 0.00000658$ |
| 2026-06-16 | 7,228.34$ | 178.58$ | 0.00000722$ |
| 2026-06-12 | 7,482.36$ | 3.76$ | 0.00000722$ |
| 2026-06-11 | 7,482.36$ | 3.76$ | 0.00000748$ |
| 2026-06-10 | 7,797.99$ | 64.79$ | 0.00000748$ |
| 2026-06-09 | 7,179.96$ | 3.61$ | 0.00000776$ |
| 2026-06-08 | 7,179.96$ | 3.61$ | 0.00000718$ |
| 2026-06-07 | 6,888.87$ | 38.45$ | 0.00000718$ |
| 2026-06-06 | 6,888.87$ | 38.45$ | 0.00000689$ |
| 2026-06-05 | 7,298.57$ | 8.04$ | 0.00000689$ |
| 2026-06-04 | 7,485.23$ | 8.24$ | 0.00000730$ |
| 2026-06-03 | 7,710.02$ | 14.65$ | 0.00000749$ |
| 2026-06-02 | 7,740.26$ | 14.71$ | 0.00000771$ |
| 2026-05-26 | 8,740.53$ | 5.52$ | 0.00000774$ |
| 2026-05-25 | 8,740.53$ | 5.52$ | 0.00000874$ |
| 2026-05-24 | 8,855.49$ | 75.04$ | 0.00000874$ |
| 2026-05-23 | 8,855.49$ | 75.89$ | 0.00000886$ |
| 2026-05-22 | 9,386.46$ | 5.60$ | 0.00000896$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
