CoinW 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 0.000000000000000000$ | 2,198,028$ | N/A |
| 2026-06-19 | 0.000000000000000000$ | 3,280,169$ | 0.090132$ |
| 2026-06-18 | 0.000000000000000000$ | 3,317,312$ | 0.093606$ |
| 2026-06-17 | 0.000000000000000000$ | 3,243,063$ | 0.091804$ |
| 2026-06-16 | 0.000000000000000000$ | 4,328,048$ | 0.094038$ |
| 2026-06-15 | 0.000000000000000000$ | 2,647,673$ | 0.092727$ |
| 2026-06-14 | 0.000000000000000000$ | 1,997,917$ | 0.094505$ |
| 2026-06-13 | 0.000000000000000000$ | 2,734,220$ | 0.091311$ |
| 2026-06-12 | 0.000000000000000000$ | 2,863,857$ | 0.089048$ |
| 2026-06-11 | 0.000000000000000000$ | 2,853,119$ | 0.088502$ |
| 2026-06-10 | 0.000000000000000000$ | 3,671,215$ | 0.085573$ |
| 2026-06-09 | 0.000000000000000000$ | 4,062,212$ | 0.086975$ |
| 2026-06-08 | 0.000000000000000000$ | 3,808,422$ | 0.086989$ |
| 2026-06-07 | 0.000000000000000000$ | 4,288,717$ | 0.085683$ |
| 2026-06-06 | 0.000000000000000000$ | 9,007,443$ | 0.089221$ |
| 2026-06-05 | 0.000000000000000000$ | 5,162,496$ | 0.089753$ |
| 2026-06-04 | 0.000000000000000000$ | 5,049,637$ | 0.093159$ |
| 2026-06-03 | 0.000000000000000000$ | 4,845,142$ | 0.096400$ |
| 2026-06-02 | 0.000000000000000000$ | 4,170,980$ | 0.095101$ |
| 2026-06-01 | 0.000000000000000000$ | 2,541,735$ | 0.095519$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
