Coinweb 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 7,882,387$ | 88,905$ | N/A |
| 2026-06-06 | 7,879,626$ | 94,235$ | 0.00118436$ |
| 2026-06-05 | 7,859,326$ | 87,766$ | 0.00118441$ |
| 2026-06-04 | 7,858,183$ | 93,692$ | 0.00118100$ |
| 2026-06-03 | 7,925,446$ | 98,313$ | 0.00118164$ |
| 2026-06-02 | 7,914,093$ | 90,627$ | 0.00119156$ |
| 2026-06-01 | 7,923,957$ | 92,977$ | 0.00119051$ |
| 2026-05-31 | 7,919,866$ | 91,123$ | 0.00119222$ |
| 2026-05-30 | 7,949,887$ | 90,188$ | 0.00119183$ |
| 2026-05-29 | 7,938,785$ | 90,703$ | 0.00119627$ |
| 2026-05-28 | 7,924,687$ | 92,091$ | 0.00119514$ |
| 2026-05-27 | 7,895,202$ | 154,098$ | 0.00119369$ |
| 2026-05-26 | 9,005,945$ | 144,466$ | 0.00118805$ |
| 2026-05-25 | 9,074,213$ | 148,096$ | 0.00135683$ |
| 2026-05-24 | 9,068,782$ | 125,893$ | 0.00136738$ |
| 2026-05-23 | 9,096,486$ | 93,513$ | 0.00136716$ |
| 2026-05-22 | 9,064,992$ | 90,768$ | 0.00137100$ |
| 2026-05-21 | 9,040,509$ | 97,490$ | 0.00136612$ |
| 2026-05-20 | 9,054,108$ | 90,995$ | 0.00136349$ |
| 2026-05-19 | 9,087,266$ | 99,036$ | 0.00136540$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
