Coinweb 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 5,971,781$ | 97,681$ | N/A |
| 2026-04-17 | 5,898,789$ | 107,748$ | 0.00090575$ |
| 2026-04-16 | 5,821,374$ | 104,086$ | 0.00089570$ |
| 2026-04-15 | 5,777,258$ | 85,480$ | 0.00088366$ |
| 2026-04-14 | 5,769,964$ | 100,778$ | 0.00087719$ |
| 2026-04-13 | 6,154,684$ | 101,241$ | 0.00087661$ |
| 2026-04-12 | 6,170,802$ | 120,990$ | 0.00093453$ |
| 2026-04-11 | 6,930,871$ | 103,675$ | 0.00093743$ |
| 2026-04-10 | 7,015,063$ | 103,100$ | 0.00105450$ |
| 2026-04-09 | 7,030,699$ | 106,437$ | 0.00106535$ |
| 2026-04-08 | 7,071,408$ | 87,774$ | 0.00106814$ |
| 2026-04-07 | 7,068,613$ | 94,036$ | 0.00107507$ |
| 2026-04-06 | 6,964,391$ | 98,020$ | 0.00107537$ |
| 2026-04-05 | 6,985,582$ | 99,739$ | 0.00106451$ |
| 2026-04-04 | 6,889,512$ | 103,039$ | 0.00106265$ |
| 2026-04-03 | 6,916,827$ | 100,626$ | 0.00104823$ |
| 2026-04-02 | 6,993,972$ | 97,444$ | 0.00105182$ |
| 2026-04-01 | 6,933,203$ | 97,825$ | 0.00106454$ |
| 2026-03-31 | 6,991,395$ | 98,566$ | 0.00105510$ |
| 2026-03-30 | 6,993,854$ | 96,732$ | 0.00106418$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
