Coinzix Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 170,018$ | 3,987.37$ | N/A |
| 2026-06-01 | 146,533$ | 77.34$ | 0.00003527$ |
| 2026-05-31 | 146,040$ | 103.36$ | 0.00003040$ |
| 2026-05-30 | 144,594$ | 623.19$ | 0.00003030$ |
| 2026-05-29 | 146,897$ | 2,766.28$ | 0.00003000$ |
| 2026-05-28 | 161,424$ | 871.81$ | 0.00003048$ |
| 2026-05-27 | 161,241$ | 348.93$ | 0.00003351$ |
| 2026-05-26 | 161,641$ | 1,710.96$ | 0.00003345$ |
| 2026-05-25 | 165,512$ | 4,515.90$ | 0.00003353$ |
| 2026-05-24 | 158,774$ | 1,637.38$ | 0.00003434$ |
| 2026-05-23 | 156,783$ | 5,971.39$ | 0.00003294$ |
| 2026-05-22 | 154,365$ | 1,586.88$ | 0.00003253$ |
| 2026-05-21 | 147,351$ | 4,380.48$ | 0.00003203$ |
| 2026-05-20 | 142,928$ | 7,997.51$ | 0.00003058$ |
| 2026-05-19 | 143,683$ | 10,419.44$ | 0.00002965$ |
| 2026-05-18 | 152,283$ | 6,097.27$ | 0.00002981$ |
| 2026-05-17 | 131,876$ | 4,638.58$ | 0.00003159$ |
| 2026-05-16 | 126,114$ | 8,987.46$ | 0.00002736$ |
| 2026-05-15 | 111,460$ | 18,479.40$ | 0.00002617$ |
| 2026-05-14 | 178,722$ | 715.52$ | 0.00002312$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
