Coinzix Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 96,177$ | 14,225.27$ | N/A |
| 2026-04-13 | 94,500$ | 12,267.86$ | 0.00001998$ |
| 2026-04-12 | 98,923$ | 13,736.37$ | 0.00001963$ |
| 2026-04-11 | 99,519$ | 12,612.22$ | 0.00002055$ |
| 2026-04-10 | 95,629$ | 16,851.99$ | 0.00002071$ |
| 2026-04-09 | 95,481$ | 10,298.64$ | 0.00001987$ |
| 2026-04-08 | 94,358$ | 14,661.89$ | 0.00001984$ |
| 2026-04-07 | 94,015$ | 15,725.07$ | 0.00001960$ |
| 2026-04-06 | 78,516$ | 19,804.92$ | 0.00001953$ |
| 2026-04-05 | 69,685$ | 14,425.52$ | 0.00001631$ |
| 2026-04-04 | 66,171$ | 11,867.72$ | 0.00001446$ |
| 2026-04-03 | 61,185$ | 10,389.43$ | 0.00001375$ |
| 2026-04-02 | 59,431$ | 11,830.11$ | 0.00001271$ |
| 2026-04-01 | 61,069$ | 9,190.34$ | 0.00001237$ |
| 2026-03-31 | 61,656$ | 11,853.53$ | 0.00001272$ |
| 2026-03-30 | 61,090$ | 11,855.58$ | 0.00001281$ |
| 2026-03-29 | 59,896$ | 10,523.83$ | 0.00001272$ |
| 2026-03-28 | 59,877$ | 9,114.15$ | 0.00001243$ |
| 2026-03-27 | 59,813$ | 10,865.93$ | 0.00001244$ |
| 2026-03-26 | 59,996$ | 9,017.99$ | 0.00001243$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
