CoinZoom 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-23 | 4,236,410$ | 20,427$ | N/A |
| 2026-09-22 | 4,158,566$ | 19,030.95$ | 0.00714755$ |
| 2026-09-21 | 3,661,085$ | 2,450.53$ | 0.00701621$ |
| 2026-09-20 | 3,718,371$ | 4,633.90$ | 0.00617687$ |
| 2026-09-19 | 3,714,033$ | 3,505.00$ | 0.00627353$ |
| 2026-09-18 | 3,822,236$ | 5,983.55$ | 0.00626621$ |
| 2026-09-17 | 3,929,647$ | 15,113.03$ | 0.00644876$ |
| 2026-09-16 | 3,807,161$ | 6,893.96$ | 0.00662998$ |
| 2026-09-15 | 3,933,037$ | 2,344.16$ | 0.00642333$ |
| 2026-09-14 | 3,843,206$ | 6,302.51$ | 0.00663571$ |
| 2026-09-13 | 3,547,400$ | 4,081.29$ | 0.00648414$ |
| 2026-09-12 | 3,728,483$ | 17,002.38$ | 0.00598507$ |
| 2026-09-11 | 4,023,031$ | 13,081.96$ | 0.00629059$ |
| 2026-09-10 | 4,263,119$ | 32,412$ | 0.00678754$ |
| 2026-09-09 | 3,480,741$ | 11,928.12$ | 0.00719261$ |
| 2026-09-08 | 3,685,569$ | 2,838.16$ | 0.00587260$ |
| 2026-09-07 | 3,946,585$ | 6,536.63$ | 0.00621818$ |
| 2026-09-06 | 3,823,267$ | 4,419.20$ | 0.00665856$ |
| 2026-09-05 | 4,282,360$ | 8,184.44$ | 0.00645050$ |
| 2026-09-04 | 4,429,293$ | 4,793.05$ | 0.00722507$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
