CoinZoom 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 5,554,929$ | 10,538.89$ | N/A |
| 2026-04-16 | 5,717,140$ | 16,369.46$ | 0.01379759$ |
| 2026-04-15 | 5,481,580$ | 9,897.98$ | 0.01420049$ |
| 2026-04-14 | 5,758,009$ | 16,367.64$ | 0.01361540$ |
| 2026-04-13 | 5,680,547$ | 8,732.86$ | 0.01430201$ |
| 2026-04-12 | 5,567,058$ | 5,182.98$ | 0.01410960$ |
| 2026-04-11 | 5,993,094$ | 18,389.94$ | 0.01382771$ |
| 2026-04-10 | 6,437,952$ | 12,623.69$ | 0.01488592$ |
| 2026-04-09 | 6,079,556$ | 11,213.67$ | 0.01599088$ |
| 2026-04-08 | 6,253,026$ | 21,303$ | 0.01510068$ |
| 2026-04-07 | 5,147,481$ | 18,630.99$ | 0.01553155$ |
| 2026-04-06 | 5,273,947$ | 10,168.06$ | 0.01278555$ |
| 2026-04-05 | 4,513,455$ | 13,378.58$ | 0.01309967$ |
| 2026-04-04 | 4,707,227$ | 25,868$ | 0.01121073$ |
| 2026-04-03 | 5,551,433$ | 40,219$ | 0.01169203$ |
| 2026-04-02 | 5,318,074$ | 15,185.65$ | 0.01378890$ |
| 2026-04-01 | 6,046,128$ | 11,883.62$ | 0.01320928$ |
| 2026-03-31 | 6,371,572$ | 28,719$ | 0.01501765$ |
| 2026-03-30 | 5,797,495$ | 40,697$ | 0.01582600$ |
| 2026-03-29 | 5,160,232$ | 36,113$ | 0.01440008$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
