CoinZoom 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 4,020,322$ | 29,591$ | N/A |
| 2026-06-19 | 4,171,599$ | 30,364$ | 0.00998586$ |
| 2026-06-18 | 4,604,555$ | 38,672$ | 0.01036161$ |
| 2026-06-17 | 4,693,803$ | 37,236$ | 0.01143700$ |
| 2026-06-16 | 4,778,513$ | 29,135$ | 0.01165868$ |
| 2026-06-15 | 5,204,403$ | 4,312.76$ | 0.01186909$ |
| 2026-06-14 | 5,209,744$ | 22,450$ | 0.01292693$ |
| 2026-06-13 | 5,347,658$ | 28,416$ | 0.01294020$ |
| 2026-06-12 | 5,456,041$ | 13,091.71$ | 0.01328344$ |
| 2026-06-11 | 6,074,024$ | 61,326$ | 0.01347660$ |
| 2026-06-10 | 5,172,725$ | 14,133.68$ | 0.01508695$ |
| 2026-06-09 | 5,431,620$ | 23,977$ | 0.01284825$ |
| 2026-06-08 | 4,783,591$ | 1,204.87$ | 0.01349130$ |
| 2026-06-07 | 4,861,466$ | 3,385.31$ | 0.01188171$ |
| 2026-06-06 | 5,024,418$ | 23,929$ | 0.01207513$ |
| 2026-06-05 | 5,110,055$ | 11,282.52$ | 0.01247983$ |
| 2026-06-04 | 5,495,371$ | 20,112$ | 0.01269261$ |
| 2026-06-03 | 5,363,591$ | 8,248.02$ | 0.01364965$ |
| 2026-06-02 | 5,507,112$ | 10,442.63$ | 0.01332233$ |
| 2026-06-01 | 5,438,500$ | 15,731.72$ | 0.01367882$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
