CoinZoom 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-09 | 3,333,224$ | 4,991.33$ | N/A |
| 2026-08-08 | 3,219,702$ | 11,082.74$ | 0.00555537$ |
| 2026-08-07 | 3,342,337$ | 22,258$ | 0.00536617$ |
| 2026-08-06 | 2,854,556$ | 15,268.01$ | 0.00557056$ |
| 2026-08-05 | 3,348,723$ | 11,597.54$ | 0.00475759$ |
| 2026-08-04 | 3,771,229$ | 9,455.50$ | 0.00558120$ |
| 2026-08-03 | 3,856,386$ | 4,521.73$ | 0.00628538$ |
| 2026-08-02 | 3,987,750$ | 14,496.64$ | 0.00642731$ |
| 2026-08-01 | 4,178,131$ | 19,188.96$ | 0.00664625$ |
| 2026-07-31 | 3,713,143$ | 28,620$ | 0.00696355$ |
| 2026-07-30 | 3,424,365$ | 23,782$ | 0.00618857$ |
| 2026-07-29 | 3,963,974$ | 14,913.02$ | 0.00570728$ |
| 2026-07-28 | 4,170,619$ | 23,279$ | 0.00660662$ |
| 2026-07-27 | 4,152,934$ | 17,422.77$ | 0.00695103$ |
| 2026-07-26 | 4,390,270$ | 9,533.89$ | 0.00692156$ |
| 2026-07-25 | 4,229,060$ | 20,963$ | 0.00731712$ |
| 2026-07-24 | 4,381,840$ | 14,277.10$ | 0.00704843$ |
| 2026-07-23 | 4,734,448$ | 47,568$ | 0.00730307$ |
| 2026-07-22 | 4,612,170$ | 14,621.34$ | 0.00789075$ |
| 2026-07-21 | 4,585,135$ | 19,321.32$ | 0.00768695$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
