Cola Token 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-19 | 0.000000000000000000$ | 3.06$ | N/A |
| 2026-08-18 | 0.000000000000000000$ | 1.25$ | 0.00189353$ |
| 2026-08-16 | 0.000000000000000000$ | 1.77$ | 0.00187959$ |
| 2026-08-15 | 0.000000000000000000$ | 1.11$ | 0.00186999$ |
| 2026-08-13 | 0.000000000000000000$ | 1.22$ | 0.00188869$ |
| 2026-08-12 | 0.000000000000000000$ | 1.49$ | 0.00187787$ |
| 2026-08-11 | 0.000000000000000000$ | 1.52$ | 0.00186763$ |
| 2026-08-10 | 0.000000000000000000$ | 1.47$ | 0.00187314$ |
| 2026-08-08 | 0.000000000000000000$ | 1.040$ | 0.00187971$ |
| 2026-08-07 | 0.000000000000000000$ | 1.026$ | 0.00188897$ |
| 2026-08-06 | 0.000000000000000000$ | 1.47$ | 0.00187370$ |
| 2026-08-05 | 0.000000000000000000$ | 1.24$ | 0.00187394$ |
| 2026-08-04 | 0.000000000000000000$ | 1.004$ | 0.00185896$ |
| 2026-08-03 | 0.000000000000000000$ | 1.057$ | 0.00186553$ |
| 2026-08-02 | 0.000000000000000000$ | 1.12$ | 0.00185361$ |
| 2026-08-01 | 0.000000000000000000$ | 4.00$ | 0.00185767$ |
| 2026-07-31 | 0.000000000000000000$ | 2.67$ | 0.00186884$ |
| 2026-07-30 | 0.000000000000000000$ | 1.25$ | 0.00186595$ |
| 2026-07-29 | 0.000000000000000000$ | 1.008$ | 0.00187378$ |
| 2026-07-28 | 0.000000000000000000$ | 1.83$ | 0.00188510$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
