COLANA 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 20,435$ | 1.81$ | N/A |
| 2026-04-18 | 20,797$ | 9.42$ | 0.00020435$ |
| 2026-04-17 | 21,005$ | 9.56$ | 0.00020797$ |
| 2026-04-16 | 20,414$ | 1.70$ | 0.00021107$ |
| 2026-04-15 | 19,889.58$ | 3.07$ | 0.00020414$ |
| 2026-04-14 | 20,528$ | 12.89$ | 0.00019897$ |
| 2026-04-13 | 19,373.63$ | 8.66$ | 0.00020393$ |
| 2026-04-12 | 19,373.63$ | 8.66$ | 0.00019374$ |
| 2026-04-09 | 20,413$ | 1.24$ | 0.00019374$ |
| 2026-04-08 | 20,439$ | 1.26$ | 0.00020413$ |
| 2026-04-07 | 19,389.74$ | 1.44$ | 0.00020606$ |
| 2026-04-06 | 19,361.40$ | 2.87$ | 0.00019390$ |
| 2026-04-05 | 19,162.17$ | 10.22$ | 0.00019361$ |
| 2026-04-04 | 19,108.05$ | 9.59$ | 0.00019255$ |
| 2026-04-03 | 18,559.23$ | 1.38$ | 0.00019108$ |
| 2026-04-02 | 19,152.80$ | 5.87$ | 0.00018559$ |
| 2026-04-01 | 19,152.80$ | 5.87$ | 0.00019240$ |
| 2026-03-29 | 19,606.89$ | 1.46$ | 0.00019240$ |
| 2026-03-28 | 19,801.55$ | 1.48$ | 0.00019607$ |
| 2026-03-27 | 20,495$ | 31.60$ | 0.00019802$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
