Colend 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 150,435$ | 11,280.53$ | N/A |
| 2026-04-12 | 144,759$ | 12,907.31$ | 0.04092036$ |
| 2026-04-11 | 165,635$ | 23,804$ | 0.03937627$ |
| 2026-04-10 | 147,119$ | 29,216$ | 0.04461721$ |
| 2026-04-09 | 168,547$ | 11,397.12$ | 0.04001887$ |
| 2026-04-08 | 148,732$ | 10,914.42$ | 0.04900901$ |
| 2026-04-07 | 142,801$ | 10,498.21$ | 0.04054707$ |
| 2026-04-06 | 171,173$ | 12,034.65$ | 0.03884367$ |
| 2026-04-05 | 184,900$ | 14,453.48$ | 0.04894789$ |
| 2026-04-04 | 190,514$ | 10,828.92$ | 0.050199$ |
| 2026-04-03 | 165,705$ | 11,070.87$ | 0.051663$ |
| 2026-04-02 | 130,220$ | 10,593.38$ | 0.04507253$ |
| 2026-04-01 | 124,585$ | 10,630.39$ | 0.03534227$ |
| 2026-03-31 | 150,866$ | 11,354.62$ | 0.03381953$ |
| 2026-03-30 | 129,310$ | 13,017.32$ | 0.04094740$ |
| 2026-03-29 | 104,343$ | 10,628.02$ | 0.03508526$ |
| 2026-03-28 | 104,414$ | 13,408.69$ | 0.02838301$ |
| 2026-03-27 | 92,008$ | 12,820.64$ | 0.02840142$ |
| 2026-03-26 | 72,238$ | 13,148.84$ | 0.02502747$ |
| 2026-03-25 | 61,177$ | 15,444.81$ | 0.01995551$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
