Colend 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 777,807$ | 871.89$ | N/A |
| 2026-06-04 | 805,449$ | 992.15$ | 0.211552$ |
| 2026-06-03 | 805,727$ | 2,008.93$ | 0.219070$ |
| 2026-06-02 | 783,420$ | 1,552.65$ | 0.219168$ |
| 2026-06-01 | 758,810$ | 1,143.94$ | 0.213547$ |
| 2026-05-31 | 823,069$ | 1,245.56$ | 0.206474$ |
| 2026-05-30 | 729,569$ | 2,019.19$ | 0.223935$ |
| 2026-05-29 | 735,769$ | 19,409.11$ | 0.198501$ |
| 2026-05-28 | 1,137,539$ | 5,832.63$ | 0.200138$ |
| 2026-05-27 | 835,028$ | 3,622.57$ | 0.310754$ |
| 2026-05-26 | 712,649$ | 1,696.12$ | 0.227126$ |
| 2026-05-25 | 711,089$ | 2,795.00$ | 0.193841$ |
| 2026-05-24 | 705,482$ | 2,750.01$ | 0.193430$ |
| 2026-05-23 | 697,629$ | 4,776.23$ | 0.191913$ |
| 2026-05-22 | 440,688$ | 4,396.67$ | 0.189764$ |
| 2026-05-21 | 349,340$ | 2,652.26$ | 0.119873$ |
| 2026-05-20 | 731,339$ | 2,752.23$ | 0.095025$ |
| 2026-05-19 | 1,209,937$ | 3,921.36$ | 0.198863$ |
| 2026-05-18 | 1,401,937$ | 3,286.54$ | 0.328987$ |
| 2026-05-17 | 1,035,527$ | 2,098.74$ | 0.381331$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
