Collateralized Debt Token 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-04 | 0.000000000000000000$ | 352.54$ | N/A |
| 2026-08-03 | 0.000000000000000000$ | 4.40$ | 1.005$ |
| 2026-08-02 | 0.000000000000000000$ | 30.60$ | 1.001$ |
| 2026-08-01 | 0.000000000000000000$ | 23.87$ | 0.994871$ |
| 2026-07-31 | 0.000000000000000000$ | 6.65$ | 1.002$ |
| 2026-07-30 | 0.000000000000000000$ | 12.75$ | 0.988637$ |
| 2026-07-29 | 0.000000000000000000$ | 27.90$ | 0.997115$ |
| 2026-07-28 | 0.000000000000000000$ | 33.78$ | 0.999769$ |
| 2026-07-27 | 0.000000000000000000$ | 33.09$ | 0.986333$ |
| 2026-07-26 | 0.000000000000000000$ | 412.82$ | 0.992018$ |
| 2026-07-25 | 0.000000000000000000$ | 19.88$ | 0.981710$ |
| 2026-07-24 | 0.000000000000000000$ | 33.21$ | 1.002$ |
| 2026-07-23 | 0.000000000000000000$ | 64.22$ | 0.994846$ |
| 2026-07-22 | 0.000000000000000000$ | 2,431.57$ | 1.27$ |
| 2026-07-21 | 0.000000000000000000$ | 83.54$ | 0.998053$ |
| 2026-07-20 | 0.000000000000000000$ | 52.03$ | 0.997452$ |
| 2026-07-19 | 0.000000000000000000$ | 412.41$ | 1.003$ |
| 2026-07-18 | 0.000000000000000000$ | 70.79$ | 1.003$ |
| 2026-07-17 | 0.000000000000000000$ | 27.43$ | 0.997740$ |
| 2026-07-16 | 0.000000000000000000$ | 11.58$ | 0.992956$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
