Collaterize 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 1,795,519$ | 373,524$ | N/A |
| 2026-04-12 | 1,871,776$ | 341,423$ | 0.00179569$ |
| 2026-04-11 | 1,886,543$ | 358,551$ | 0.00187276$ |
| 2026-04-10 | 1,885,963$ | 386,086$ | 0.00188682$ |
| 2026-04-09 | 1,864,188$ | 631,654$ | 0.00188846$ |
| 2026-04-08 | 2,026,513$ | 568,262$ | 0.00186515$ |
| 2026-04-07 | 1,800,347$ | 342,342$ | 0.00202508$ |
| 2026-04-06 | 1,818,384$ | 387,829$ | 0.00180051$ |
| 2026-04-05 | 1,772,080$ | 386,792$ | 0.00181855$ |
| 2026-04-04 | 1,729,283$ | 471,279$ | 0.00177653$ |
| 2026-04-03 | 1,838,792$ | 477,421$ | 0.00172944$ |
| 2026-04-02 | 1,828,831$ | 781,967$ | 0.00183929$ |
| 2026-04-01 | 2,019,766$ | 499,224$ | 0.00182971$ |
| 2026-03-31 | 2,122,445$ | 490,119$ | 0.00202050$ |
| 2026-03-30 | 2,074,228$ | 572,633$ | 0.00211505$ |
| 2026-03-29 | 2,121,740$ | 564,789$ | 0.00207388$ |
| 2026-03-28 | 2,476,176$ | 691,918$ | 0.00212072$ |
| 2026-03-27 | 2,215,800$ | 278,779$ | 0.00247560$ |
| 2026-03-26 | 2,375,920$ | 784,438$ | 0.00221602$ |
| 2026-03-25 | 2,157,774$ | 516,229$ | 0.00237691$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
