Collaterize 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 1,056,545$ | 806,606$ | N/A |
| 2026-06-07 | 985,867$ | 738,827$ | 0.00105632$ |
| 2026-06-06 | 981,785$ | 833,625$ | 0.00098488$ |
| 2026-06-05 | 1,021,732$ | 850,412$ | 0.00098215$ |
| 2026-06-04 | 1,048,555$ | 611,884$ | 0.00102208$ |
| 2026-06-03 | 1,084,393$ | 848,553$ | 0.00104624$ |
| 2026-06-02 | 1,109,778$ | 1,184,105$ | 0.00109428$ |
| 2026-06-01 | 1,555,384$ | 373,466$ | 0.00110785$ |
| 2026-05-31 | 1,581,150$ | 360,627$ | 0.00155758$ |
| 2026-05-30 | 1,548,280$ | 344,636$ | 0.00158115$ |
| 2026-05-29 | 1,559,553$ | 404,121$ | 0.00155171$ |
| 2026-05-28 | 1,561,093$ | 390,373$ | 0.00155970$ |
| 2026-05-27 | 1,649,571$ | 541,325$ | 0.00155130$ |
| 2026-05-26 | 1,696,394$ | 415,521$ | 0.00164969$ |
| 2026-05-25 | 1,822,867$ | 393,364$ | 0.00169336$ |
| 2026-05-24 | 1,786,533$ | 481,072$ | 0.00181967$ |
| 2026-05-23 | 1,794,969$ | 429,523$ | 0.00178005$ |
| 2026-05-22 | 1,869,890$ | 431,600$ | 0.00179513$ |
| 2026-05-21 | 1,898,723$ | 325,197$ | 0.00186852$ |
| 2026-05-20 | 1,864,287$ | 474,769$ | 0.00189947$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
