Colle AI 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-12 | 0.000000000000000000$ | 277.43$ | N/A |
| 2026-08-11 | 0.000000000000000000$ | 21.34$ | 0.000000944925$ |
| 2026-08-10 | 0.000000000000000000$ | 10.68$ | 0.00000101$ |
| 2026-08-09 | 0.000000000000000000$ | 375.40$ | 0.00000106$ |
| 2026-08-08 | 0.000000000000000000$ | 1,024.47$ | 0.00000104$ |
| 2026-08-07 | 0.000000000000000000$ | 799.72$ | 0.00000118$ |
| 2026-08-06 | 0.000000000000000000$ | 213.86$ | 0.000000905545$ |
| 2026-08-05 | 0.000000000000000000$ | 568.04$ | 0.00000143$ |
| 2026-08-04 | 0.000000000000000000$ | 276.71$ | 0.00000105$ |
| 2026-08-03 | 0.000000000000000000$ | 90.75$ | 0.00000109$ |
| 2026-08-02 | 0.000000000000000000$ | 25.42$ | 0.00000156$ |
| 2026-08-01 | 0.000000000000000000$ | 602.93$ | 0.00000160$ |
| 2026-07-31 | 0.000000000000000000$ | 544.80$ | 0.00000167$ |
| 2026-07-30 | 0.000000000000000000$ | 24.82$ | 0.00000117$ |
| 2026-07-29 | 0.000000000000000000$ | 159.72$ | 0.00000134$ |
| 2026-07-28 | 0.000000000000000000$ | 249.85$ | 0.00000134$ |
| 2026-07-27 | 0.000000000000000000$ | 217.77$ | 0.00000137$ |
| 2026-07-26 | 0.000000000000000000$ | 186.27$ | 0.00000157$ |
| 2026-07-25 | 0.000000000000000000$ | 1,014.50$ | 0.00000178$ |
| 2026-07-24 | 0.000000000000000000$ | 1,441.87$ | 0.00000232$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
