Colle AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 0.000000000000000000$ | 7.50$ | N/A |
| 2026-04-13 | 0.000000000000000000$ | 4.75$ | 0.00001033$ |
| 2026-04-12 | 0.000000000000000000$ | 215.25$ | 0.00001286$ |
| 2026-04-11 | 0.000000000000000000$ | 97.05$ | 0.00000703$ |
| 2026-04-10 | 0.000000000000000000$ | 107.68$ | 0.00000829$ |
| 2026-04-09 | 0.000000000000000000$ | 167.98$ | 0.00000843$ |
| 2026-04-08 | 0.000000000000000000$ | 281.05$ | 0.00000831$ |
| 2026-04-07 | 0.000000000000000000$ | 34.86$ | 0.00001061$ |
| 2026-04-06 | 0.000000000000000000$ | 198.64$ | 0.00000747$ |
| 2026-04-05 | 0.000000000000000000$ | 84.82$ | 0.00000786$ |
| 2026-04-04 | 0.000000000000000000$ | 33.17$ | 0.00000788$ |
| 2026-04-03 | 0.000000000000000000$ | 22.43$ | 0.00000710$ |
| 2026-04-02 | 0.000000000000000000$ | 2,039.14$ | 0.00000684$ |
| 2026-04-01 | 0.000000000000000000$ | 408.66$ | 0.00000667$ |
| 2026-03-31 | 0.000000000000000000$ | 118.42$ | 0.00000920$ |
| 2026-03-30 | 0.000000000000000000$ | 8.11$ | 0.00001249$ |
| 2026-03-29 | 0.000000000000000000$ | 192.49$ | 0.00000991$ |
| 2026-03-28 | 0.000000000000000000$ | 703.01$ | 0.00001069$ |
| 2026-03-27 | 0.000000000000000000$ | 8.93$ | 0.00000965$ |
| 2026-03-26 | 0.000000000000000000$ | 8.02$ | 0.00001307$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
