Colle AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 0.000000000000000000$ | 19.83$ | N/A |
| 2026-06-19 | 0.000000000000000000$ | 6.67$ | 0.00000180$ |
| 2026-06-18 | 0.000000000000000000$ | 9.74$ | 0.00000182$ |
| 2026-06-17 | 0.000000000000000000$ | 210.32$ | 0.000000882511$ |
| 2026-06-16 | 0.000000000000000000$ | 323.54$ | 0.00000110$ |
| 2026-06-15 | 0.000000000000000000$ | 72.31$ | 0.000000808921$ |
| 2026-06-14 | 0.000000000000000000$ | 185.69$ | 0.00000179$ |
| 2026-06-13 | 0.000000000000000000$ | 525.84$ | 0.00000188$ |
| 2026-06-12 | 0.000000000000000000$ | 286.55$ | 0.00000117$ |
| 2026-06-11 | 0.000000000000000000$ | 890.64$ | 0.00000171$ |
| 2026-06-10 | 0.000000000000000000$ | 757.92$ | 0.00000149$ |
| 2026-06-09 | 0.000000000000000000$ | 1,581.82$ | 0.00000110$ |
| 2026-06-08 | 0.000000000000000000$ | 602.76$ | 0.000000968885$ |
| 2026-06-07 | 0.000000000000000000$ | 639.34$ | 0.00000177$ |
| 2026-06-06 | 0.000000000000000000$ | 1,354.36$ | 0.00000176$ |
| 2026-06-05 | 0.000000000000000000$ | 1,349.33$ | 0.00000123$ |
| 2026-06-04 | 0.000000000000000000$ | 1,082.06$ | 0.00000196$ |
| 2026-06-03 | 0.000000000000000000$ | 1,134.30$ | 0.00000226$ |
| 2026-06-02 | 0.000000000000000000$ | 2,650.95$ | 0.00000509$ |
| 2026-06-01 | 0.000000000000000000$ | 54.07$ | 0.00000347$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
