Collector Crypt 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-06 | 327,152,477$ | 1,420,224$ | N/A |
| 2026-08-05 | 329,881,205$ | 2,931,495$ | 0.163600$ |
| 2026-08-04 | 311,775,004$ | 2,774,590$ | 0.164965$ |
| 2026-08-03 | 289,420,218$ | 1,482,082$ | 0.155910$ |
| 2026-08-02 | 276,106,431$ | 1,356,034$ | 0.144731$ |
| 2026-08-01 | 286,437,993$ | 1,972,270$ | 0.138074$ |
| 2026-07-31 | 327,111,764$ | 4,277,831$ | 0.143240$ |
| 2026-07-30 | 257,470,505$ | 1,428,867$ | 0.163580$ |
| 2026-07-29 | 264,572,602$ | 2,637,607$ | 0.128754$ |
| 2026-07-28 | 273,072,355$ | 3,913,774$ | 0.132306$ |
| 2026-07-27 | 237,446,067$ | 1,174,148$ | 0.136556$ |
| 2026-07-26 | 244,011,422$ | 1,657,245$ | 0.118741$ |
| 2026-07-25 | 244,951,122$ | 1,871,088$ | 0.122024$ |
| 2026-07-24 | 254,077,482$ | 4,139,503$ | 0.122494$ |
| 2026-07-23 | 292,673,816$ | 2,664,536$ | 0.127057$ |
| 2026-07-22 | 305,662,765$ | 2,502,721$ | 0.146358$ |
| 2026-07-21 | 304,652,546$ | 1,810,879$ | 0.152854$ |
| 2026-07-20 | 307,064,996$ | 1,729,840$ | 0.152349$ |
| 2026-07-19 | 323,550,696$ | 2,837,348$ | 0.153555$ |
| 2026-07-18 | 300,371,175$ | 2,898,397$ | 0.161799$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
