Collector Crypt 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 15,948,270$ | 2,292,747$ | N/A |
| 2026-04-15 | 17,956,308$ | 5,647,658$ | 0.063287$ |
| 2026-04-14 | 18,887,417$ | 5,149,752$ | 0.069217$ |
| 2026-04-13 | 11,416,385$ | 618,702$ | 0.074419$ |
| 2026-04-12 | 10,575,172$ | 567,969$ | 0.04431397$ |
| 2026-04-11 | 11,577,027$ | 565,493$ | 0.04103625$ |
| 2026-04-10 | 10,518,710$ | 692,114$ | 0.04495486$ |
| 2026-04-09 | 11,113,712$ | 567,359$ | 0.04074522$ |
| 2026-04-08 | 10,581,382$ | 494,346$ | 0.04314893$ |
| 2026-04-07 | 9,482,001$ | 408,582$ | 0.04060332$ |
| 2026-04-06 | 10,335,578$ | 722,226$ | 0.03666288$ |
| 2026-04-05 | 9,558,444$ | 390,074$ | 0.04013003$ |
| 2026-04-04 | 9,571,951$ | 552,336$ | 0.03715654$ |
| 2026-04-03 | 8,818,090$ | 595,779$ | 0.03742259$ |
| 2026-04-02 | 8,817,117$ | 1,165,350$ | 0.03423514$ |
| 2026-04-01 | 9,953,911$ | 348,190$ | 0.03422633$ |
| 2026-03-31 | 9,724,036$ | 492,445$ | 0.03864480$ |
| 2026-03-30 | 9,623,318$ | 441,278$ | 0.03770900$ |
| 2026-03-29 | 9,583,804$ | 391,234$ | 0.03736260$ |
| 2026-03-28 | 9,489,998$ | 190,579$ | 0.03719298$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
