Collector Crypt 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-25 | 147,509,273$ | 8,723,583$ | N/A |
| 2026-09-24 | 163,744,724$ | 5,428,686$ | 0.155726$ |
| 2026-09-23 | 166,603,772$ | 6,233,499$ | 0.172866$ |
| 2026-09-22 | 182,801,322$ | 10,028,025$ | 0.175884$ |
| 2026-09-21 | 160,580,607$ | 4,171,100$ | 0.192984$ |
| 2026-09-20 | 163,217,908$ | 13,365,191$ | 0.169525$ |
| 2026-09-19 | 163,291,767$ | 14,149,279$ | 0.172309$ |
| 2026-09-18 | 126,815,855$ | 3,159,804$ | 0.172387$ |
| 2026-09-17 | 117,308,453$ | 1,529,377$ | 0.133880$ |
| 2026-09-16 | 117,939,579$ | 3,465,100$ | 0.123843$ |
| 2026-09-15 | 132,008,242$ | 10,150,479$ | 0.124509$ |
| 2026-09-14 | 121,441,462$ | 3,234,507$ | 0.139361$ |
| 2026-09-13 | 125,879,624$ | 7,890,124$ | 0.128206$ |
| 2026-09-12 | 117,541,080$ | 5,178,681$ | 0.132891$ |
| 2026-09-11 | 116,565,398$ | 5,825,497$ | 0.124088$ |
| 2026-09-10 | 114,400,508$ | 4,485,363$ | 0.123058$ |
| 2026-09-09 | 127,178,913$ | 7,815,581$ | 0.120773$ |
| 2026-09-08 | 130,346,839$ | 7,330,006$ | 0.134263$ |
| 2026-09-07 | 122,391,550$ | 8,793,711$ | 0.137607$ |
| 2026-09-06 | 129,742,089$ | 3,557,940$ | 0.131288$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
