Colony 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 0.000000000000000000$ | 21.82$ | N/A |
| 2026-03-26 | 0.000000000000000000$ | 1.054$ | 0.00020507$ |
| 2026-03-25 | 0.000000000000000000$ | 10.16$ | 0.00022843$ |
| 2026-03-24 | 0.000000000000000000$ | 2.45$ | 0.00022484$ |
| 2026-03-23 | 0.000000000000000000$ | 2.45$ | 0.00022996$ |
| 2026-03-21 | 0.000000000000000000$ | 5.13$ | 0.00022996$ |
| 2026-03-20 | 0.000000000000000000$ | 4.02$ | 0.00023444$ |
| 2026-03-19 | 0.000000000000000000$ | 3.41$ | 0.00024217$ |
| 2026-03-18 | 0.000000000000000000$ | 1.94$ | 0.00023723$ |
| 2026-03-17 | 0.000000000000000000$ | 7.25$ | 0.00025268$ |
| 2026-03-16 | 0.000000000000000000$ | 5.23$ | 0.00025959$ |
| 2026-03-15 | 0.000000000000000000$ | 9.14$ | 0.00024481$ |
| 2026-03-14 | 0.000000000000000000$ | 18.22$ | 0.00023541$ |
| 2026-03-13 | 0.000000000000000000$ | 11.79$ | 0.00023408$ |
| 2026-03-12 | 0.000000000000000000$ | 11.79$ | 0.00024065$ |
| 2026-03-11 | 0.000000000000000000$ | 5.24$ | 0.00024065$ |
| 2026-03-10 | 0.000000000000000000$ | 4.06$ | 0.00024776$ |
| 2026-03-09 | 0.000000000000000000$ | 1.052$ | 0.00024687$ |
| 2026-03-08 | 0.000000000000000000$ | 1.068$ | 0.00023379$ |
| 2026-03-07 | 0.000000000000000000$ | 1.068$ | 0.00023735$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
