Colony Avalanche Index 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 28,028$ | 20.24$ | N/A |
| 2026-06-17 | 27,858$ | 40.97$ | 19.17$ |
| 2026-06-16 | 27,954$ | 5.16$ | 19.05$ |
| 2026-06-15 | 27,954$ | 5.16$ | 19.11$ |
| 2026-06-11 | 27,145$ | 8.82$ | 19.11$ |
| 2026-06-10 | 27,145$ | 8.82$ | 18.55$ |
| 2026-06-09 | 27,739$ | 32.73$ | 18.55$ |
| 2026-06-08 | 27,739$ | 32.73$ | 18.92$ |
| 2026-06-07 | 27,022$ | 1.78$ | 18.92$ |
| 2026-06-06 | 27,101$ | 1.80$ | 18.46$ |
| 2026-06-05 | 30,893$ | 1.23$ | 18.63$ |
| 2026-06-04 | 33,031$ | 1.31$ | 21.10$ |
| 2026-06-03 | 33,288$ | 1.21$ | 22.53$ |
| 2026-06-02 | 36,453$ | 1.79$ | 22.74$ |
| 2026-06-01 | 36,334$ | 72.73$ | 24.90$ |
| 2026-05-31 | 36,333$ | 71.42$ | 24.90$ |
| 2026-05-30 | 36,031$ | 67.08$ | 24.83$ |
| 2026-05-29 | 36,031$ | 67.08$ | 24.56$ |
| 2026-05-28 | 36,875$ | 2.67$ | 24.56$ |
| 2026-05-27 | 37,028$ | 2.26$ | 25.11$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
