COLORS 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 19,649.80$ | 788.60$ | N/A |
| 2026-04-15 | 18,357.71$ | 18.55$ | 0.00001968$ |
| 2026-04-14 | 18,812.87$ | 282.40$ | 0.00001839$ |
| 2026-04-13 | 18,638.94$ | 434.72$ | 0.00001885$ |
| 2026-04-12 | 21,666$ | 530.96$ | 0.00001867$ |
| 2026-04-11 | 20,980$ | 665.61$ | 0.00002170$ |
| 2026-04-10 | 18,686.73$ | 674.12$ | 0.00002105$ |
| 2026-04-09 | 13,645.69$ | 19.07$ | 0.00001870$ |
| 2026-04-08 | 13,859.19$ | 20.00$ | 0.00001367$ |
| 2026-04-07 | 13,071.77$ | 9.62$ | 0.00001405$ |
| 2026-04-06 | 13,355.69$ | 97.79$ | 0.00001309$ |
| 2026-04-05 | 13,659.12$ | 179.12$ | 0.00001341$ |
| 2026-04-04 | 13,986.98$ | 72.11$ | 0.00001368$ |
| 2026-04-03 | 13,417.41$ | 247.73$ | 0.00001401$ |
| 2026-04-02 | 15,553.14$ | 56.06$ | 0.00001344$ |
| 2026-04-01 | 15,702.58$ | 321.41$ | 0.00001558$ |
| 2026-03-31 | 17,028.17$ | 3.01$ | 0.00001574$ |
| 2026-03-30 | 16,875.17$ | 94.50$ | 0.00001695$ |
| 2026-03-29 | 16,959.61$ | 11.07$ | 0.00001690$ |
| 2026-03-28 | 17,131.06$ | 31.64$ | 0.00001699$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
