Comcast xStock 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 329,019$ | 33.76$ | N/A |
| 2026-04-18 | 328,928$ | 2,899.96$ | 31.97$ |
| 2026-04-17 | 322,265$ | 10,498.56$ | 31.96$ |
| 2026-04-16 | 281,193$ | 8,284.98$ | 31.31$ |
| 2026-04-15 | 279,584$ | 9,659.91$ | 30.40$ |
| 2026-04-14 | 278,168$ | 11,316.37$ | 30.23$ |
| 2026-04-13 | 278,159$ | 9,482.34$ | 29.82$ |
| 2026-04-12 | 279,136$ | 10,933.62$ | 30.07$ |
| 2026-04-11 | 273,480$ | 9,397.53$ | 30.18$ |
| 2026-04-10 | 280,130$ | 10,977.47$ | 29.57$ |
| 2026-04-09 | 279,329$ | 12,299.07$ | 30.28$ |
| 2026-04-08 | 275,684$ | 9,892.63$ | 30.09$ |
| 2026-04-07 | 280,987$ | 11,418.88$ | 29.80$ |
| 2026-04-06 | 278,951$ | 9,217.34$ | 30.38$ |
| 2026-04-05 | 279,120$ | 9,506.89$ | 30.03$ |
| 2026-04-04 | 275,420$ | 9,636.12$ | 30.05$ |
| 2026-04-03 | 276,561$ | 11,513.78$ | 29.78$ |
| 2026-04-02 | 278,659$ | 12,570.27$ | 29.90$ |
| 2026-04-01 | 280,296$ | 9,293.88$ | 30.38$ |
| 2026-03-31 | 283,658$ | 10,102.62$ | 30.55$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
