Comcast xStock 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 214,608$ | 556.84$ | N/A |
| 2026-06-04 | 225,441$ | 395.48$ | 25.00$ |
| 2026-06-03 | 199,937$ | 114.31$ | 26.26$ |
| 2026-06-02 | 259,493$ | 115.67$ | 26.63$ |
| 2026-06-01 | 289,136$ | 19.68$ | 28.10$ |
| 2026-05-31 | 271,996$ | 12.49$ | 28.10$ |
| 2026-05-30 | 264,144$ | 1,193.09$ | 26.43$ |
| 2026-05-29 | 278,273$ | 176.72$ | 25.67$ |
| 2026-05-28 | 284,187$ | 1,002.22$ | 27.04$ |
| 2026-05-27 | 260,707$ | 27,740$ | 27.62$ |
| 2026-05-26 | 295,351$ | 1,433.85$ | 25.35$ |
| 2026-05-25 | 289,709$ | 99.91$ | 28.15$ |
| 2026-05-24 | 280,490$ | 15.19$ | 27.61$ |
| 2026-05-23 | 269,361$ | 17,427.87$ | 26.74$ |
| 2026-05-22 | 275,273$ | 122.90$ | 25.68$ |
| 2026-05-21 | 268,583$ | 291.07$ | 26.24$ |
| 2026-05-20 | 259,393$ | 1,336.07$ | 25.60$ |
| 2026-05-19 | 285,282$ | 16.14$ | 24.72$ |
| 2026-05-18 | 280,075$ | 76.64$ | 27.19$ |
| 2026-05-17 | 280,107$ | 3.63$ | 26.69$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
