Comcast xStock 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 200,489$ | 40.38$ | N/A |
| 2026-06-19 | 200,465$ | 251.54$ | 24.48$ |
| 2026-06-18 | 201,701$ | 232.02$ | 24.47$ |
| 2026-06-17 | 211,405$ | 93.88$ | 24.64$ |
| 2026-06-16 | 227,974$ | 271.34$ | 25.82$ |
| 2026-06-15 | 223,194$ | 21.85$ | 26.55$ |
| 2026-06-14 | 225,711$ | 5.49$ | 25.99$ |
| 2026-06-13 | 211,956$ | 48.93$ | 26.29$ |
| 2026-06-12 | 213,131$ | 66.56$ | 24.68$ |
| 2026-06-11 | 211,082$ | 265.03$ | 24.82$ |
| 2026-06-10 | 214,085$ | 2,443.07$ | 24.59$ |
| 2026-06-09 | 215,466$ | 1,174.16$ | 24.94$ |
| 2026-06-08 | 217,510$ | 17.41$ | 25.10$ |
| 2026-06-07 | 217,500$ | 20.55$ | 25.34$ |
| 2026-06-06 | 217,329$ | 1,735.08$ | 25.34$ |
| 2026-06-05 | 214,608$ | 556.84$ | 25.32$ |
| 2026-06-04 | 225,441$ | 395.48$ | 25.00$ |
| 2026-06-03 | 199,937$ | 114.31$ | 26.26$ |
| 2026-06-02 | 259,493$ | 115.67$ | 26.63$ |
| 2026-06-01 | 289,136$ | 19.68$ | 28.10$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
