Common 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 554,465$ | 211,203$ | N/A |
| 2026-06-01 | 548,976$ | 253,262$ | 0.00019093$ |
| 2026-05-31 | 571,590$ | 98,911$ | 0.00019393$ |
| 2026-05-30 | 561,260$ | 169,708$ | 0.00020189$ |
| 2026-05-29 | 584,706$ | 90,238$ | 0.00019840$ |
| 2026-05-28 | 602,612$ | 105,478$ | 0.00020662$ |
| 2026-05-27 | 612,125$ | 155,575$ | 0.00021287$ |
| 2026-05-26 | 632,605$ | 260,158$ | 0.00021623$ |
| 2026-05-25 | 649,254$ | 161,123$ | 0.00022347$ |
| 2026-05-24 | 634,649$ | 361,694$ | 0.00022924$ |
| 2026-05-23 | 622,921$ | 312,614$ | 0.00022401$ |
| 2026-05-22 | 674,659$ | 801,855$ | 0.00022005$ |
| 2026-05-21 | 723,361$ | 1,363,778$ | 0.00023843$ |
| 2026-05-20 | 700,933$ | 590,940$ | 0.00025547$ |
| 2026-05-19 | 584,597$ | 1,333,853$ | 0.00024586$ |
| 2026-05-18 | 639,194$ | 141,876$ | 0.00020651$ |
| 2026-05-17 | 646,761$ | 139,817$ | 0.00022584$ |
| 2026-05-16 | 711,514$ | 157,189$ | 0.00022914$ |
| 2026-05-15 | 750,582$ | 748,018$ | 0.00025134$ |
| 2026-05-14 | 835,554$ | 926,564$ | 0.00026485$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
