Common 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 860,182$ | 850,727$ | N/A |
| 2026-04-12 | 888,078$ | 703,419$ | 0.00031168$ |
| 2026-04-11 | 970,769$ | 418,163$ | 0.00032419$ |
| 2026-04-10 | 982,815$ | 1,641,549$ | 0.00035162$ |
| 2026-04-09 | 962,424$ | 917,694$ | 0.00035631$ |
| 2026-04-08 | 1,058,580$ | 1,270,643$ | 0.00034883$ |
| 2026-04-07 | 740,081$ | 594,465$ | 0.00038181$ |
| 2026-04-06 | 782,242$ | 517,338$ | 0.00026800$ |
| 2026-04-05 | 896,087$ | 425,943$ | 0.00028340$ |
| 2026-04-04 | 951,314$ | 440,878$ | 0.00032464$ |
| 2026-04-03 | 1,000,836$ | 481,438$ | 0.00034441$ |
| 2026-04-02 | 984,321$ | 454,147$ | 0.00036266$ |
| 2026-04-01 | 1,095,679$ | 373,495$ | 0.00035665$ |
| 2026-03-31 | 1,220,650$ | 886,220$ | 0.00040725$ |
| 2026-03-30 | 1,135,214$ | 2,513,919$ | 0.00045384$ |
| 2026-03-29 | 1,163,367$ | 1,777,422$ | 0.00042204$ |
| 2026-03-28 | 1,068,293$ | 3,685,273$ | 0.00043273$ |
| 2026-03-27 | 931,911$ | 694,778$ | 0.00039703$ |
| 2026-03-26 | 843,386$ | 309,792$ | 0.00034640$ |
| 2026-03-25 | 919,002$ | 615,627$ | 0.00031357$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
