Communis 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 177,425$ | 746.96$ | N/A |
| 2026-06-19 | 161,710$ | 1,758.47$ | 0.000000000001113$ |
| 2026-06-18 | 174,757$ | 315.99$ | 0.000000000001013$ |
| 2026-06-17 | 176,557$ | 348.48$ | 0.000000000001094$ |
| 2026-06-16 | 181,512$ | 303.57$ | 0.000000000001107$ |
| 2026-06-15 | 175,282$ | 128.66$ | 0.000000000001137$ |
| 2026-06-14 | 170,254$ | 137.11$ | 0.000000000001095$ |
| 2026-06-13 | 164,785$ | 300.58$ | 0.000000000001068$ |
| 2026-06-12 | 163,655$ | 112.59$ | 0.000000000001033$ |
| 2026-06-11 | 159,855$ | 258.89$ | 0.000000000001026$ |
| 2026-06-10 | 158,025$ | 423.44$ | 0.000000000001003$ |
| 2026-06-09 | 154,231$ | 1,205.08$ | 0.000000000000992163$ |
| 2026-06-08 | 161,335$ | 538.06$ | 0.000000000000967511$ |
| 2026-06-07 | 168,317$ | 1,149.47$ | 0.000000000001015$ |
| 2026-06-06 | 174,267$ | 530.96$ | 0.000000000001056$ |
| 2026-06-05 | 182,238$ | 491.86$ | 0.000000000001094$ |
| 2026-06-04 | 195,967$ | 986.05$ | 0.000000000001144$ |
| 2026-06-03 | 196,038$ | 281.05$ | 0.000000000001222$ |
| 2026-06-02 | 202,312$ | 87.90$ | 0.000000000001231$ |
| 2026-06-01 | 202,645$ | 3,119.44$ | 0.000000000001269$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
