Community Alliance Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 380,794$ | 902.90$ | N/A |
| 2026-06-04 | 395,424$ | 190.35$ | 0.00054864$ |
| 2026-06-03 | 409,407$ | 337.34$ | 0.00056571$ |
| 2026-06-02 | 433,301$ | 1,017.93$ | 0.00058566$ |
| 2026-06-01 | 440,602$ | 855.78$ | 0.00061983$ |
| 2026-05-31 | 440,023$ | 2,012.90$ | 0.00063040$ |
| 2026-05-30 | 444,445$ | 537.37$ | 0.00063623$ |
| 2026-05-29 | 437,708$ | 1,246.88$ | 0.00063584$ |
| 2026-05-28 | 434,140$ | 972.92$ | 0.00062620$ |
| 2026-05-27 | 450,950$ | 1,865.39$ | 0.00062110$ |
| 2026-05-26 | 439,826$ | 6,651.68$ | 0.00064520$ |
| 2026-05-25 | 448,021$ | 1,011.53$ | 0.00062917$ |
| 2026-05-24 | 463,116$ | 1,200.57$ | 0.00064102$ |
| 2026-05-23 | 440,310$ | 4,322.24$ | 0.00066255$ |
| 2026-05-22 | 445,143$ | 3,428.00$ | 0.00062992$ |
| 2026-05-21 | 455,362$ | 2,347.15$ | 0.00063684$ |
| 2026-05-20 | 449,241$ | 3,460.20$ | 0.00065152$ |
| 2026-05-19 | 419,896$ | 1,025.39$ | 0.00063488$ |
| 2026-05-18 | 400,776$ | 1,405.57$ | 0.00060072$ |
| 2026-05-17 | 405,405$ | 1,067.97$ | 0.00057336$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
